63.5%印度粉矿外盘报价（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-07-13 | 209.85 | -0.40 | -0.19% |
| 2021-07-12 | 210.25 | 1.70 | 0.82% |
| 2021-07-09 | 208.55 | -2.55 | -1.21% |
| 2021-07-08 | 211.10 | -4.95 | -2.29% |
| 2021-07-07 | 216.05 | 0.50 | 0.23% |
| 2021-07-06 | 215.55 | 0.00 | 0.00% |
| 2021-07-05 | 215.55 | 3.90 | 1.84% |
| 2021-07-02 | 211.65 | -2.85 | -1.33% |
| 2021-07-01 | 214.50 | 2.40 | 1.13% |
| 2021-06-30 | 212.10 | 5.25 | 2.54% |
| 2021-06-29 | 206.85 | -6.55 | -3.07% |
| 2021-06-28 | 213.40 | 0.65 | 0.31% |
| 2021-06-25 | 212.75 | 5.30 | 2.55% |
| 2021-06-24 | 207.45 | -3.00 | -1.43% |
| 2021-06-23 | 210.45 | 3.60 | 1.74% |
| 2021-06-22 | 206.85 | 7.65 | 3.84% |
| 2021-06-21 | 199.20 | -11.00 | -5.23% |
| 2021-06-18 | 210.20 | -2.45 | -1.15% |
| 2021-06-17 | 212.65 | 3.60 | 1.72% |
| 2021-06-16 | 209.05 | -7.10 | -3.28% |
| 2021-06-15 | 216.15 | -0.70 | -0.32% |
| 2021-06-14 | 216.85 | 2.45 | 1.14% |
| 2021-06-11 | 214.40 | 4.25 | 2.02% |
| 2021-06-10 | 210.15 | 2.40 | 1.16% |
| 2021-06-09 | 207.75 | 2.85 | 1.39% |
| 2021-06-08 | 204.90 | 7.90 | 4.01% |
| 2021-06-07 | 197.00 | -6.75 | -3.31% |
| 2021-06-04 | 203.75 | -2.20 | -1.07% |
| 2021-06-03 | 205.95 | 2.20 | 1.08% |
| 2021-06-02 | 203.75 | 1.20 | 0.59% |
| 2021-06-01 | 202.55 | 9.95 | 5.17% |
| 2021-05-31 | 192.60 | 9.25 | 5.04% |
| 2021-05-28 | 183.35 | 0.70 | 0.38% |
| 2021-05-27 | 182.65 | 9.40 | 5.43% |
| 2021-05-26 | 173.25 | -10.50 | -5.71% |
| 2021-05-25 | 183.75 | 0.90 | 0.49% |
| 2021-05-24 | 182.85 | -9.00 | -4.69% |
| 2021-05-21 | 191.85 | -11.20 | -5.52% |
| 2021-05-20 | 203.05 | 0.00 | 0.00% |
| 2021-05-19 | 203.05 | -9.60 | -4.51% |
| 2021-05-18 | 212.65 | 9.40 | 4.62% |
| 2021-05-17 | 203.25 | 4.00 | 2.01% |
| 2021-05-14 | 199.25 | -8.00 | -3.86% |
| 2021-05-13 | 207.25 | -16.05 | -7.19% |
| 2021-05-12 | 223.30 | 5.25 | 2.41% |
| 2021-05-11 | 218.05 | -1.30 | -0.59% |
| 2021-05-10 | 219.35 | 17.85 | 8.86% |
| 2021-05-08 | 201.50 | 0.00 | 0.00% |
| 2021-05-07 | 201.50 | 10.75 | 5.64% |
| 2021-05-06 | 190.75 | 10.75 | 5.97% |
| 2021-05-05 | 180.00 | 3.00 | 1.69% |
| 2021-04-29 | 177.00 | 0.00 | 0.00% |
| 2021-04-28 | 177.00 | -3.05 | -1.69% |
| 2021-04-27 | 180.05 | 0.00 | 0.00% |
| 2021-04-26 | 180.05 | 6.40 | 3.69% |
| 2021-04-25 | 173.65 | 0.00 | 0.00% |
| 2021-04-23 | 173.65 | 0.00 | 0.00% |
| 2021-04-22 | 173.65 | 0.00 | 0.00% |
| 2021-04-21 | 173.65 | 0.00 | 0.00% |
| 2021-04-20 | 173.65 | 0.00 | 0.00% |
| 2021-04-19 | 173.65 | 0.00 | 0.00% |
| 2021-04-16 | 173.65 | 0.00 | 0.00% |
| 2021-04-15 | 173.65 | 4.75 | 2.81% |
| 2021-04-14 | 168.90 | 0.55 | 0.33% |
| 2021-04-13 | 168.35 | -0.90 | -0.53% |
| 2021-04-12 | 169.25 | 0.45 | 0.27% |
| 2021-04-09 | 168.80 | -0.20 | -0.12% |
| 2021-04-08 | 169.00 | 0.10 | 0.06% |
| 2021-04-07 | 168.90 | 2.15 | 1.29% |
| 2021-04-06 | 166.75 | 4.00 | 2.46% |
| 2021-04-02 | 162.75 | 0.00 | 0.00% |
| 2021-04-01 | 162.75 | 1.85 | 1.15% |
| 2021-03-31 | 160.90 | -2.95 | -1.80% |
| 2021-03-30 | 163.85 | 5.90 | 3.74% |
| 2021-03-29 | 157.95 | -0.40 | -0.25% |
| 2021-03-25 | 158.35 | -0.30 | -0.19% |
| 2021-03-24 | 158.65 | 0.50 | 0.32% |
| 2021-03-23 | 158.15 | 4.00 | 2.59% |
| 2021-03-22 | 154.15 | -3.25 | -2.06% |
| 2021-03-19 | 157.40 | -5.65 | -3.47% |
| 2021-03-18 | 163.05 | 0.00 | 0.00% |
| 2021-03-17 | 163.05 | 0.00 | 0.00% |
| 2021-03-16 | 163.05 | 1.85 | 1.15% |
| 2021-03-15 | 161.20 | -2.00 | -1.23% |
| 2021-03-12 | 163.20 | -5.15 | -3.06% |
| 2021-03-11 | 168.35 | 6.75 | 4.18% |
| 2021-03-10 | 161.60 | 0.65 | 0.40% |
| 2021-03-09 | 160.95 | -9.75 | -5.71% |
| 2021-03-08 | 170.70 | -0.75 | -0.44% |
| 2021-03-05 | 171.45 | -3.70 | -2.11% |
| 2021-03-04 | 175.15 | 1.20 | 0.69% |
| 2021-03-03 | 173.95 | 1.15 | 0.67% |
| 2021-03-02 | 172.80 | 4.45 | 2.64% |
| 2021-03-01 | 168.35 | -1.65 | -0.97% |
| 2021-02-26 | 170.00 | 0.00 | 0.00% |
| 2021-02-25 | 170.00 | 0.75 | 0.44% |
| 2021-02-24 | 169.25 | 0.35 | 0.21% |
| 2021-02-23 | 168.90 | -3.00 | -1.75% |
| 2021-02-22 | 171.90 | 3.50 | 2.08% |
| 2021-02-19 | 168.40 | -1.20 | -0.71% |
| 2021-02-18 | 169.60 | 11.30 | 7.14% |
| 2021-02-17 | 158.30 | 0.00 | 0.00% |
| 2021-02-10 | 158.30 | 0.00 | 0.00% |
| 2021-02-09 | 158.30 | 3.60 | 2.33% |
| 2021-02-08 | 154.70 | 4.15 | 2.76% |
| 2021-02-07 | 150.55 | 0.00 | 0.00% |
| 2021-02-05 | 150.55 | -2.20 | -1.44% |
| 2021-02-04 | 152.75 | 5.30 | 3.59% |
| 2021-02-03 | 147.45 | 0.00 | 0.00% |
| 2021-02-02 | 147.45 | -6.85 | -4.44% |
| 2021-02-01 | 154.30 | -1.40 | -0.90% |
| 2021-01-29 | 155.70 | 1.70 | 1.10% |
| 2021-01-28 | 154.00 | -8.90 | -5.46% |
| 2021-01-27 | 162.90 | 0.70 | 0.43% |
| 2021-01-26 | 162.20 | -3.15 | -1.91% |
| 2021-01-25 | 165.35 | 0.00 | 0.00% |
| 2021-01-22 | 165.35 | 0.00 | 0.00% |
| 2021-01-21 | 165.35 | 2.75 | 1.69% |
| 2021-01-20 | 162.60 | -1.05 | -0.64% |
| 2021-01-19 | 163.65 | 0.00 | 0.00% |
| 2021-01-18 | 163.65 | 0.70 | 0.43% |
| 2021-01-15 | 162.95 | 0.80 | 0.49% |
| 2021-01-14 | 162.15 | 2.95 | 1.85% |
| 2021-01-13 | 159.20 | 2.55 | 1.63% |
| 2021-01-12 | 156.65 | 0.00 | 0.00% |
| 2021-01-11 | 156.65 | 0.00 | 0.00% |
| 2021-01-08 | 156.65 | 3.75 | 2.45% |
| 2021-01-07 | 152.90 | 2.20 | 1.46% |
| 2021-01-06 | 150.70 | 0.00 | 0.00% |
| 2021-01-05 | 150.70 | 2.35 | 1.58% |
| 2021-01-04 | 148.35 | 0.00 | 0.00% |
| 2020-12-31 | 148.35 | 0.05 | 0.03% |
| 2020-12-30 | 148.30 | 0.00 | 0.00% |
| 2020-12-29 | 148.30 | 0.00 | 0.00% |
| 2020-12-28 | 148.30 | 0.00 | 0.00% |
| 2020-12-25 | 148.30 | 1.35 | 0.92% |
| 2020-12-24 | 146.95 | 3.35 | 2.33% |
| 2020-12-23 | 143.60 | 0.00 | 0.00% |
| 2020-12-22 | 143.60 | 0.00 | 0.00% |
| 2020-12-21 | 143.60 | 12.40 | 9.45% |
| 2020-12-18 | 131.20 | 4.80 | 3.80% |
| 2020-12-17 | 126.40 | 0.00 | 0.00% |
| 2020-12-16 | 126.40 | 2.00 | 1.61% |
| 2020-12-15 | 124.40 | 0.00 | 0.00% |
| 2020-12-14 | 124.40 | 0.00 | 0.00% |
| 2020-12-11 | 124.40 | 0.00 | 0.00% |
| 2020-12-10 | 124.40 | 0.00 | 0.00% |
| 2020-12-09 | 124.40 | 0.00 | 0.00% |
| 2020-12-08 | 124.40 | 0.00 | 0.00% |
| 2020-12-07 | 124.40 | 0.00 | 0.00% |
| 2020-12-04 | 124.40 | 0.00 | 0.00% |
| 2020-12-03 | 124.40 | 1.40 | 1.14% |
| 2020-12-02 | 123.00 | 3.70 | 3.10% |
| 2020-12-01 | 119.30 | 0.75 | 0.63% |
| 2020-11-30 | 118.55 | 1.70 | 1.45% |
| 2020-11-27 | 116.85 | 0.10 | 0.09% |
| 2020-11-26 | 116.75 | 0.00 | 0.00% |
| 2020-11-25 | 116.75 | 0.00 | 0.00% |
| 2020-11-24 | 116.75 | 3.50 | 3.09% |
| 2020-11-23 | 113.25 | -2.00 | -1.74% |
| 2020-11-20 | 115.25 | 0.00 | 0.00% |
| 2020-11-19 | 115.25 | 0.60 | 0.52% |
| 2020-11-18 | 114.65 | 1.00 | 0.88% |
| 2020-11-17 | 113.65 | 0.00 | 0.00% |
| 2020-11-16 | 113.65 | 0.00 | 0.00% |
| 2020-11-13 | 113.65 | 0.00 | 0.00% |
| 2020-11-12 | 113.65 | 0.00 | 0.00% |
| 2020-11-11 | 113.65 | 1.50 | 1.34% |
| 2020-11-10 | 112.15 | -2.70 | -2.35% |
| 2020-11-09 | 114.85 | 0.00 | 0.00% |
| 2020-11-06 | 114.85 | 0.70 | 0.61% |
| 2020-11-05 | 114.15 | 0.00 | 0.00% |
| 2020-11-04 | 114.15 | 0.00 | 0.00% |
| 2020-11-03 | 114.15 | 2.20 | 1.97% |
| 2020-11-02 | 111.95 | 0.45 | 0.40% |
| 2020-10-30 | 111.50 | 0.00 | 0.00% |
| 2020-10-29 | 111.50 | 0.00 | 0.00% |
| 2020-10-28 | 111.50 | 0.00 | 0.00% |
| 2020-10-27 | 111.50 | 0.55 | 0.50% |
| 2020-10-26 | 110.95 | 0.00 | 0.00% |
| 2020-10-23 | 110.95 | -4.70 | -4.06% |
| 2020-10-22 | 115.65 | 0.00 | 0.00% |
| 2020-10-21 | 115.65 | 1.00 | 0.87% |
| 2020-10-20 | 114.65 | 0.00 | 0.00% |
| 2020-10-19 | 114.65 | 0.00 | 0.00% |
| 2020-10-16 | 114.65 | 0.00 | 0.00% |
| 2020-10-15 | 114.65 | -2.50 | -2.13% |
| 2020-10-14 | 117.15 | 0.00 | 0.00% |
| 2020-10-13 | 117.15 | -4.00 | -3.30% |
| 2020-10-12 | 121.15 | 0.00 | 0.00% |
| 2020-10-10 | 121.15 | 0.00 | 0.00% |
| 2020-10-09 | 121.15 | 2.85 | 2.41% |
| 2020-09-30 | 118.30 | 3.80 | 3.32% |
| 2020-09-29 | 114.50 | 1.90 | 1.69% |
| 2020-09-28 | 112.60 | 0.00 | 0.00% |
| 2020-09-27 | 112.60 | 0.00 | 0.00% |
| 2020-09-25 | 112.60 | 0.00 | 0.00% |
| 2020-09-24 | 112.60 | -2.55 | -2.21% |
| 2020-09-23 | 115.15 | -0.20 | -0.17% |
| 2020-09-22 | 115.35 | 0.00 | 0.00% |
| 2020-09-21 | 115.35 | -1.40 | -1.20% |
| 2020-09-18 | 116.75 | -1.00 | -0.85% |
| 2020-09-17 | 117.75 | 0.00 | 0.00% |
| 2020-09-16 | 117.75 | -5.30 | -4.31% |
| 2020-09-15 | 123.05 | 1.10 | 0.90% |
| 2020-09-14 | 121.95 | 2.10 | 1.75% |
| 2020-09-11 | 119.85 | 0.00 | 0.00% |
| 2020-09-10 | 119.85 | -1.10 | -0.91% |
| 2020-09-09 | 120.95 | -1.60 | -1.31% |
| 2020-09-08 | 122.55 | 0.60 | 0.49% |
| 2020-09-07 | 121.95 | 2.60 | 2.18% |
| 2020-09-04 | 119.35 | 1.50 | 1.27% |
| 2020-09-03 | 117.85 | 0.00 | 0.00% |
| 2020-09-02 | 117.85 | 3.50 | 3.06% |
| 2020-09-01 | 114.35 | 0.85 | 0.75% |
| 2020-08-31 | 113.50 | 1.65 | 1.48% |
| 2020-08-28 | 111.85 | 0.00 | 0.00% |
| 2020-08-27 | 111.85 | 0.00 | 0.00% |
| 2020-08-26 | 111.85 | 0.00 | 0.00% |
| 2020-08-25 | 111.85 | -0.50 | -0.45% |
| 2020-08-24 | 112.35 | 0.00 | 0.00% |
| 2020-08-21 | 112.35 | 0.00 | 0.00% |
| 2020-08-20 | 112.35 | 1.00 | 0.90% |
| 2020-08-19 | 111.35 | 1.60 | 1.46% |
| 2020-08-18 | 109.75 | 3.00 | 2.81% |
| 2020-08-17 | 106.75 | 0.00 | 0.00% |
| 2020-08-14 | 106.75 | 0.00 | 0.00% |
| 2020-08-13 | 106.75 | 1.50 | 1.43% |
| 2020-08-12 | 105.25 | 3.00 | 2.93% |
| 2020-08-11 | 102.25 | 0.00 | 0.00% |
| 2020-08-10 | 102.25 | 0.00 | 0.00% |
| 2020-08-07 | 102.25 | 0.00 | 0.00% |
| 2020-08-06 | 102.25 | 0.00 | 0.00% |
| 2020-08-05 | 102.25 | 1.60 | 1.59% |
| 2020-08-04 | 100.65 | 0.00 | 0.00% |
| 2020-08-03 | 100.65 | 0.00 | 0.00% |
| 2020-07-31 | 100.65 | 0.00 | 0.00% |
| 2020-07-30 | 100.65 | 0.00 | 0.00% |
| 2020-07-29 | 100.65 | -11.20 | -10.01% |
| 2020-07-28 | 111.85 | 11.20 | 11.13% |
| 2020-07-27 | 100.65 | 0.00 | 0.00% |
| 2020-07-24 | 100.65 | -1.70 | -1.66% |
| 2020-07-23 | 102.35 | 0.00 | 0.00% |
| 2020-07-22 | 102.35 | 0.00 | 0.00% |
| 2020-07-21 | 102.35 | 0.00 | 0.00% |
| 2020-07-20 | 102.35 | 0.00 | 0.00% |
| 2020-07-17 | 102.35 | 0.00 | 0.00% |
| 2020-07-16 | 102.35 | 0.00 | 0.00% |
| 2020-07-15 | 102.35 | 0.00 | 0.00% |
| 2020-07-14 | 102.35 | 0.60 | 0.59% |
| 2020-07-13 | 101.75 | 4.55 | 4.68% |
| 2020-07-10 | 97.20 | 0.00 | 0.00% |
| 2020-07-09 | 97.20 | 0.20 | 0.21% |
| 2020-07-08 | 97.00 | 3.45 | 3.69% |
| 2020-07-07 | 93.55 | 1.80 | 1.96% |
| 2020-07-06 | 91.75 | 1.00 | 1.10% |
| 2020-07-03 | 90.75 | 0.65 | 0.72% |
| 2020-07-02 | 90.10 | 0.30 | 0.33% |
| 2020-07-01 | 89.80 | -0.60 | -0.66% |
| 2020-06-30 | 90.40 | 0.60 | 0.67% |
| 2020-06-29 | 89.80 | -3.90 | -4.16% |
| 2020-06-26 | 93.70 | 0.00 | 0.00% |
| 2020-06-25 | 93.70 | 0.00 | 0.00% |
| 2020-06-24 | 93.70 | 2.25 | 2.46% |
| 2020-06-23 | 91.45 | -0.20 | -0.22% |
| 2020-06-22 | 91.65 | -1.35 | -1.45% |
| 2020-06-19 | 93.00 | 0.25 | 0.27% |
| 2020-06-18 | 92.75 | -0.80 | -0.86% |
| 2020-06-17 | 93.55 | -1.65 | -1.73% |
| 2020-06-16 | 95.20 | 1.85 | 1.98% |
| 2020-06-15 | 93.35 | -1.85 | -1.94% |
| 2020-06-12 | 95.20 | 1.60 | 1.71% |
| 2020-06-11 | 93.60 | -0.15 | -0.16% |
| 2020-06-10 | 93.75 | -0.95 | -1.00% |
| 2020-06-09 | 94.70 | -1.30 | -1.35% |
| 2020-06-08 | 96.00 | 5.10 | 5.61% |
| 2020-06-05 | 90.90 | 1.95 | 2.19% |
| 2020-06-04 | 88.95 | -2.70 | -2.95% |
| 2020-06-03 | 91.65 | 0.20 | 0.22% |
| 2020-06-02 | 91.45 | 0.55 | 0.61% |
| 2020-06-01 | 90.90 | -0.50 | -0.55% |
| 2020-05-29 | 91.40 | 4.35 | 5.00% |
| 2020-05-28 | 87.05 | 1.30 | 1.52% |
| 2020-05-27 | 85.75 | 1.25 | 1.48% |
| 2020-05-26 | 84.50 | -2.10 | -2.42% |
| 2020-05-25 | 86.60 | 0.00 | 0.00% |
| 2020-05-22 | 86.60 | -0.95 | -1.09% |
| 2020-05-21 | 87.55 | 1.40 | 1.63% |
| 2020-05-20 | 86.15 | -1.80 | -2.05% |
| 2020-05-19 | 87.95 | 1.75 | 2.03% |
| 2020-05-18 | 86.20 | 2.95 | 3.54% |
| 2020-05-15 | 83.25 | 2.85 | 3.54% |
| 2020-05-14 | 80.40 | -1.05 | -1.29% |
| 2020-05-13 | 81.45 | 1.15 | 1.43% |
| 2020-05-12 | 80.30 | 2.05 | 2.62% |
| 2020-05-11 | 78.25 | -0.15 | -0.19% |
| 2020-05-08 | 78.40 | 0.80 | 1.03% |
| 2020-05-07 | 77.60 | 1.40 | 1.84% |
| 2020-05-06 | 76.20 | 0.25 | 0.33% |
| 2020-05-05 | 75.95 | 0.00 | 0.00% |
| 2020-04-30 | 75.95 | 1.30 | 1.74% |
| 2020-04-29 | 74.65 | 0.00 | 0.00% |
| 2020-04-28 | 74.65 | -1.00 | -1.32% |
| 2020-04-27 | 75.65 | 0.10 | 0.13% |
| 2020-04-24 | 75.55 | -0.25 | -0.33% |
| 2020-04-23 | 75.80 | -1.20 | -1.56% |
| 2020-04-22 | 77.00 | 1.35 | 1.78% |
| 2020-04-21 | 75.65 | -2.55 | -3.26% |
| 2020-04-20 | 78.20 | 0.70 | 0.90% |
| 2020-04-17 | 77.50 | 0.60 | 0.78% |
| 2020-04-16 | 76.90 | 0.00 | 0.00% |
| 2020-04-15 | 76.90 | -0.50 | -0.65% |
| 2020-04-14 | 77.40 | 1.30 | 1.71% |
| 2020-04-13 | 76.10 | 0.00 | 0.00% |
| 2020-04-10 | 76.10 | 0.15 | 0.20% |
| 2020-04-09 | 75.95 | 1.15 | 1.54% |
| 2020-04-08 | 74.80 | 1.70 | 2.33% |
| 2020-04-07 | 73.10 | -1.00 | -1.35% |
| 2020-04-06 | 74.10 | 0.00 | 0.00% |
| 2020-04-03 | 74.10 | -0.20 | -0.27% |
| 2020-04-02 | 74.30 | 1.10 | 1.50% |
| 2020-04-01 | 73.20 | -1.75 | -2.33% |
| 2020-03-31 | 74.95 | 0.95 | 1.28% |
| 2020-03-30 | 74.00 | -2.65 | -3.46% |
| 2020-03-27 | 76.65 | -0.60 | -0.78% |
| 2020-03-26 | 77.25 | -1.25 | -1.59% |
| 2020-03-25 | 78.50 | 2.90 | 3.84% |
| 2020-03-24 | 75.60 | 4.25 | 5.96% |
| 2020-03-23 | 71.35 | -6.55 | -8.41% |
| 2020-03-20 | 77.90 | -2.95 | -3.65% |
| 2020-03-19 | 80.85 | -1.50 | -1.82% |
| 2020-03-18 | 82.35 | 0.75 | 0.92% |
| 2020-03-17 | 81.60 | 0.25 | 0.31% |
| 2020-03-16 | 81.35 | -0.85 | -1.03% |
| 2020-03-13 | 82.20 | 0.50 | 0.61% |
| 2020-03-12 | 81.70 | 1.10 | 1.36% |
| 2020-03-11 | 80.60 | -2.10 | -2.54% |
| 2020-03-10 | 82.70 | 3.95 | 5.02% |
| 2020-03-09 | 78.75 | -2.25 | -2.78% |
| 2020-03-06 | 81.00 | -2.05 | -2.47% |
| 2020-03-05 | 83.05 | 0.00 | 0.00% |
| 2020-03-04 | 83.05 | 2.25 | 2.78% |
| 2020-03-03 | 80.80 | -0.10 | -0.12% |
| 2020-03-02 | 80.90 | 4.80 | 6.31% |
| 2020-02-28 | 76.10 | -1.30 | -1.68% |
| 2020-02-27 | 77.40 | -2.10 | -2.64% |
| 2020-02-26 | 79.50 | -2.90 | -3.52% |
| 2020-02-25 | 82.40 | -0.95 | -1.14% |
| 2020-02-24 | 83.35 | -0.65 | -0.77% |
| 2020-02-21 | 84.00 | 0.85 | 1.02% |
| 2020-02-20 | 83.15 | 1.65 | 2.02% |
| 2020-02-19 | 81.50 | 0.20 | 0.25% |
| 2020-02-18 | 81.30 | -1.05 | -1.28% |
| 2020-02-17 | 82.35 | 1.50 | 1.86% |
| 2020-02-14 | 80.85 | 0.45 | 0.56% |
| 2020-02-13 | 80.40 | 0.05 | 0.06% |
| 2020-02-12 | 80.35 | 2.40 | 3.08% |
| 2020-02-11 | 77.95 | 3.65 | 4.91% |
| 2020-02-10 | 74.30 | -1.05 | -1.39% |
| 2020-02-07 | 75.35 | 0.30 | 0.40% |
| 2020-02-06 | 75.05 | 1.60 | 2.18% |
| 2020-02-05 | 73.45 | -1.65 | -2.20% |
| 2020-02-04 | 75.10 | 2.70 | 3.73% |
| 2020-02-03 | 72.40 | -2.75 | -3.66% |
| 2020-01-31 | 75.15 | 0.00 | 0.00% |
| 2020-01-30 | 75.15 | -3.55 | -4.51% |
| 2020-01-29 | 78.70 | 1.85 | 2.41% |
| 2020-01-28 | 76.85 | -7.90 | -9.32% |
| 2020-01-23 | 84.75 | -3.25 | -3.69% |
| 2020-01-22 | 88.00 | 0.00 | 0.00% |
| 2020-01-21 | 88.00 | 0.00 | 0.00% |
| 2020-01-20 | 88.00 | -0.25 | -0.28% |
| 2020-01-19 | 88.25 | 0.00 | 0.00% |
| 2020-01-17 | 88.25 | 0.40 | 0.46% |
| 2020-01-16 | 87.85 | -0.05 | -0.06% |
| 2020-01-15 | 87.90 | -1.00 | -1.12% |
| 2020-01-14 | 88.90 | 2.00 | 2.30% |
| 2020-01-13 | 86.90 | 1.25 | 1.46% |
| 2020-01-10 | 85.65 | 0.05 | 0.06% |
| 2020-01-09 | 85.60 | -2.15 | -2.45% |
| 2020-01-08 | 87.75 | 0.85 | 0.98% |
| 2020-01-07 | 86.90 | 0.15 | 0.17% |
| 2020-01-06 | 86.75 | -0.05 | -0.06% |
| 2020-01-03 | 86.80 | 0.90 | 1.05% |
| 2020-01-02 | 85.90 | 1.40 | 1.66% |
| 2019-12-31 | 84.50 | 1.35 | 1.62% |
| 2019-12-30 | 83.15 | 0.10 | 0.12% |
| 2019-12-27 | 83.05 | 1.10 | 1.34% |
| 2019-12-26 | 81.95 | -1.35 | -1.62% |
| 2019-12-25 | 83.30 | 0.00 | 0.00% |
| 2019-12-24 | 83.30 | -0.40 | -0.48% |
| 2019-12-23 | 83.70 | 0.00 | 0.00% |
| 2019-12-20 | 83.70 | -2.15 | -2.50% |
| 2019-12-19 | 85.85 | 0.70 | 0.82% |
| 2019-12-18 | 85.15 | -0.85 | -0.99% |
| 2019-12-17 | 86.00 | -0.55 | -0.64% |
| 2019-12-16 | 86.55 | -0.25 | -0.29% |
| 2019-12-13 | 86.80 | 0.40 | 0.46% |
| 2019-12-12 | 86.40 | -0.70 | -0.80% |
| 2019-12-11 | 87.10 | 1.50 | 1.75% |
| 2019-12-10 | 85.60 | -0.80 | -0.93% |
| 2019-12-09 | 86.40 | 5.00 | 6.14% |
| 2019-12-06 | 81.40 | 0.15 | 0.18% |
| 2019-12-05 | 81.25 | 0.00 | 0.00% |
| 2019-12-04 | 81.25 | 0.55 | 0.68% |
| 2019-12-03 | 80.70 | -0.55 | -0.68% |
| 2019-12-02 | 81.25 | 1.65 | 2.07% |
| 2019-11-29 | 79.60 | -0.75 | -0.93% |
| 2019-11-28 | 80.35 | 0.90 | 1.13% |
| 2019-11-27 | 79.45 | -1.45 | -1.79% |
| 2019-11-26 | 80.90 | -1.95 | -2.35% |
| 2019-11-25 | 82.85 | 2.50 | 3.11% |
| 2019-11-22 | 80.35 | 0.95 | 1.20% |
| 2019-11-21 | 79.40 | 0.65 | 0.83% |
| 2019-11-20 | 78.75 | 0.40 | 0.51% |
| 2019-11-19 | 78.35 | 0.90 | 1.16% |
| 2019-11-18 | 77.45 | 0.30 | 0.39% |
| 2019-11-15 | 77.15 | 0.90 | 1.18% |
| 2019-11-14 | 76.25 | 2.60 | 3.53% |
| 2019-11-13 | 73.65 | 0.30 | 0.41% |
| 2019-11-12 | 73.35 | 2.50 | 3.53% |
| 2019-11-11 | 70.85 | -1.50 | -2.07% |
| 2019-11-08 | 72.35 | -3.10 | -4.11% |
| 2019-11-07 | 75.45 | -0.75 | -0.98% |
| 2019-11-06 | 76.20 | 0.15 | 0.20% |
| 2019-11-05 | 76.05 | 0.00 | 0.00% |
| 2019-11-04 | 76.05 | -1.45 | -1.87% |
| 2019-11-01 | 77.50 | 0.25 | 0.32% |
| 2019-10-31 | 77.25 | -1.00 | -1.28% |
| 2019-10-30 | 78.25 | -0.05 | -0.06% |
| 2019-10-29 | 78.30 | -1.35 | -1.69% |
| 2019-10-28 | 79.65 | -1.30 | -1.61% |
| 2019-10-25 | 80.95 | 1.05 | 1.31% |
| 2019-10-24 | 79.90 | 0.20 | 0.25% |
| 2019-10-23 | 79.70 | 0.75 | 0.95% |
| 2019-10-22 | 78.95 | 1.25 | 1.61% |
| 2019-10-21 | 77.70 | -0.85 | -1.08% |
| 2019-10-18 | 78.55 | -0.30 | -0.38% |
| 2019-10-17 | 78.85 | 0.00 | 0.00% |
| 2019-10-16 | 78.85 | -5.05 | -6.02% |
| 2019-10-15 | 83.90 | 0.50 | 0.60% |
| 2019-10-14 | 83.40 | -1.55 | -1.82% |
| 2019-10-11 | 84.95 | -1.15 | -1.34% |
| 2019-10-10 | 86.10 | 3.55 | 4.30% |
| 2019-10-09 | 82.55 | -4.00 | -4.62% |
| 2019-10-08 | 86.55 | 0.15 | 0.17% |
| 2019-09-30 | 86.40 | 2.40 | 2.86% |
| 2019-09-29 | 84.00 | 0.00 | 0.00% |
| 2019-09-27 | 84.00 | 0.60 | 0.72% |
| 2019-09-26 | 83.40 | 1.60 | 1.96% |
| 2019-09-25 | 81.80 | -0.05 | -0.06% |
| 2019-09-24 | 81.85 | -3.80 | -4.44% |
| 2019-09-23 | 85.65 | 1.80 | 2.15% |
| 2019-09-20 | 83.85 | -0.50 | -0.59% |
| 2019-09-19 | 84.35 | -3.55 | -4.04% |
| 2019-09-18 | 87.90 | -0.75 | -0.85% |
| 2019-09-17 | 88.65 | -1.05 | -1.17% |
| 2019-09-16 | 89.70 | -0.75 | -0.83% |
| 2019-09-13 | 90.45 | 0.00 | 0.00% |
| 2019-09-12 | 90.45 | 3.75 | 4.33% |
| 2019-09-11 | 86.70 | 2.35 | 2.79% |
| 2019-09-10 | 84.35 | -0.10 | -0.12% |
| 2019-09-09 | 84.45 | 3.00 | 3.68% |
| 2019-09-06 | 81.45 | -0.65 | -0.79% |
| 2019-09-05 | 82.10 | -1.50 | -1.79% |
| 2019-09-04 | 83.60 | 1.65 | 2.01% |
| 2019-09-03 | 81.95 | -1.00 | -1.21% |
| 2019-09-02 | 82.95 | 5.50 | 7.10% |
| 2019-08-30 | 77.45 | 3.55 | 4.80% |
| 2019-08-29 | 73.90 | -1.00 | -1.34% |
| 2019-08-28 | 74.90 | 0.90 | 1.22% |
| 2019-08-27 | 74.00 | -2.50 | -3.27% |
| 2019-08-26 | 76.50 | -4.85 | -5.96% |
| 2019-08-23 | 81.35 | 4.30 | 5.58% |
| 2019-08-22 | 77.05 | 2.00 | 2.66% |
| 2019-08-21 | 75.05 | -5.50 | -6.83% |
| 2019-08-20 | 80.55 | -0.50 | -0.62% |
| 2019-08-19 | 81.05 | -0.50 | -0.61% |
| 2019-08-16 | 81.55 | 1.00 | 1.24% |
| 2019-08-15 | 80.55 | -1.55 | -1.89% |
| 2019-08-14 | 82.10 | 0.70 | 0.86% |
| 2019-08-13 | 81.40 | -1.95 | -2.34% |
| 2019-08-12 | 83.35 | 0.15 | 0.18% |
| 2019-08-09 | 83.20 | -2.90 | -3.37% |
| 2019-08-08 | 86.10 | 1.00 | 1.18% |
| 2019-08-07 | 85.10 | -4.50 | -5.02% |
| 2019-08-06 | 89.60 | -2.50 | -2.71% |
| 2019-08-05 | 92.10 | -8.15 | -8.13% |
| 2019-08-02 | 100.25 | -5.20 | -4.93% |
| 2019-08-01 | 105.45 | -5.40 | -4.87% |
| 2019-07-31 | 110.85 | -1.55 | -1.38% |
| 2019-07-30 | 112.40 | 2.00 | 1.81% |
| 2019-07-29 | 110.40 | -0.80 | -0.72% |
| 2019-07-26 | 111.20 | 2.00 | 1.83% |
| 2019-07-25 | 109.20 | 0.70 | 0.65% |
| 2019-07-24 | 108.50 | -2.10 | -1.90% |
| 2019-07-23 | 110.60 | -1.20 | -1.07% |
| 2019-07-22 | 111.80 | -1.45 | -1.28% |
| 2019-07-19 | 113.25 | 0.40 | 0.35% |
| 2019-07-18 | 112.85 | -1.15 | -1.01% |
| 2019-07-17 | 114.00 | -0.60 | -0.52% |
| 2019-07-16 | 114.60 | 0.15 | 0.13% |
| 2019-07-15 | 114.45 | 2.20 | 1.96% |
| 2019-07-12 | 112.25 | 0.00 | 0.00% |
| 2019-07-11 | 112.25 | -0.50 | -0.44% |
| 2019-07-10 | 112.75 | -2.00 | -1.74% |
| 2019-07-09 | 114.75 | 3.95 | 3.56% |
| 2019-07-08 | 110.80 | 1.70 | 1.56% |
| 2019-07-05 | 109.10 | -4.80 | -4.21% |
| 2019-07-04 | 113.90 | -5.80 | -4.85% |
| 2019-07-03 | 119.70 | 1.25 | 1.06% |
| 2019-07-02 | 118.45 | 2.55 | 2.20% |
| 2019-07-01 | 115.90 | 5.00 | 4.51% |
| 2019-06-28 | 110.90 | 1.45 | 1.32% |
| 2019-06-27 | 109.45 | 1.15 | 1.06% |
| 2019-06-26 | 108.30 | 1.70 | 1.59% |
| 2019-06-25 | 106.60 | -2.90 | -2.65% |
| 2019-06-24 | 109.50 | -0.50 | -0.45% |
| 2019-06-21 | 110.00 | -0.35 | -0.32% |
| 2019-06-20 | 110.35 | 3.00 | 2.79% |
| 2019-06-19 | 107.35 | 2.80 | 2.68% |
| 2019-06-18 | 104.55 | 4.10 | 4.08% |
| 2019-06-17 | 100.45 | -2.05 | -2.00% |
| 2019-06-14 | 102.50 | -0.60 | -0.58% |
| 2019-06-13 | 103.10 | 4.20 | 4.25% |
| 2019-06-12 | 98.90 | -0.10 | -0.10% |
| 2019-06-11 | 99.00 | 5.75 | 6.17% |
| 2019-06-10 | 93.25 | 1.80 | 1.97% |
| 2019-06-07 | 91.45 | 0.00 | 0.00% |
| 2019-06-06 | 91.45 | -0.85 | -0.92% |
| 2019-06-05 | 92.30 | 0.15 | 0.16% |
| 2019-06-04 | 92.15 | 0.70 | 0.77% |
| 2019-06-03 | 91.45 | -1.30 | -1.40% |
| 2019-05-31 | 92.75 | -2.20 | -2.32% |
| 2019-05-30 | 94.95 | -2.45 | -2.52% |
| 2019-05-29 | 97.40 | -1.05 | -1.07% |
| 2019-05-28 | 98.45 | -2.00 | -1.99% |
| 2019-05-27 | 100.45 | 4.25 | 4.42% |
| 2019-05-24 | 96.20 | -0.15 | -0.16% |
| 2019-05-23 | 96.35 | 0.30 | 0.31% |
| 2019-05-22 | 96.05 | 2.45 | 2.62% |
| 2019-05-21 | 93.60 | 0.00 | 0.00% |
| 2019-05-20 | 93.60 | 0.30 | 0.32% |
| 2019-05-17 | 93.30 | 2.40 | 2.64% |
| 2019-05-16 | 90.90 | 2.40 | 2.71% |
| 2019-05-15 | 88.50 | 1.35 | 1.55% |
| 2019-05-14 | 87.15 | -1.35 | -1.53% |
| 2019-05-13 | 88.50 | -1.05 | -1.17% |
| 2019-05-10 | 89.55 | 0.85 | 0.96% |
| 2019-05-09 | 88.70 | -0.15 | -0.17% |
| 2019-05-08 | 88.85 | -0.30 | -0.34% |
| 2019-05-07 | 89.15 | 1.20 | 1.36% |
| 2019-05-06 | 87.95 | -0.80 | -0.90% |
| 2019-05-05 | 88.75 | 0.00 | 0.00% |
| 2019-04-30 | 88.75 | 1.50 | 1.72% |
| 2019-04-29 | 87.25 | 0.55 | 0.63% |
| 2019-04-28 | 86.70 | 0.00 | 0.00% |
| 2019-04-26 | 86.70 | 0.30 | 0.35% |
| 2019-04-25 | 86.40 | -0.40 | -0.46% |
| 2019-04-24 | 86.80 | -1.20 | -1.36% |
| 2019-04-23 | 88.00 | 0.70 | 0.80% |
| 2019-04-22 | 87.30 | 1.45 | 1.69% |
| 2019-04-19 | 85.85 | 0.30 | 0.35% |
| 2019-04-18 | 85.55 | -0.85 | -0.98% |
| 2019-04-17 | 86.40 | -0.70 | -0.80% |
| 2019-04-16 | 87.10 | -1.30 | -1.47% |
| 2019-04-15 | 88.40 | -0.10 | -0.11% |
| 2019-04-12 | 88.50 | 1.05 | 1.20% |
| 2019-04-11 | 87.45 | 0.70 | 0.81% |
| 2019-04-10 | 86.75 | 0.70 | 0.81% |
| 2019-04-09 | 86.05 | -1.45 | -1.66% |
| 2019-04-08 | 87.50 | 1.50 | 1.74% |
| 2019-04-05 | 86.00 | 0.00 | 0.00% |
| 2019-04-04 | 86.00 | 0.80 | 0.94% |
| 2019-04-03 | 85.20 | 2.55 | 3.09% |
| 2019-04-02 | 82.65 | 2.20 | 2.73% |
| 2019-04-01 | 80.45 | 1.00 | 1.26% |
| 2019-03-29 | 79.45 | 2.00 | 2.58% |
| 2019-03-28 | 77.45 | -0.45 | -0.58% |
| 2019-03-27 | 77.90 | 0.10 | 0.13% |
| 2019-03-26 | 77.80 | -0.20 | -0.26% |
| 2019-03-25 | 78.00 | -0.80 | -1.02% |
| 2019-03-22 | 78.80 | 2.05 | 2.67% |
| 2019-03-21 | 76.75 | 0.20 | 0.26% |
| 2019-03-20 | 76.55 | -3.00 | -3.77% |
| 2019-03-19 | 79.55 | -1.05 | -1.30% |
| 2019-03-18 | 80.60 | 1.85 | 2.35% |
| 2019-03-15 | 78.75 | 0.00 | 0.00% |
| 2019-03-14 | 78.75 | 2.55 | 3.35% |
| 2019-03-13 | 76.20 | -0.90 | -1.17% |
| 2019-03-12 | 77.10 | 1.50 | 1.98% |
| 2019-03-11 | 75.60 | -2.40 | -3.08% |
| 2019-03-08 | 78.00 | -1.65 | -2.07% |
| 2019-03-07 | 79.65 | 0.20 | 0.25% |
| 2019-03-06 | 79.45 | -0.35 | -0.44% |
| 2019-03-05 | 79.80 | 0.60 | 0.76% |
| 2019-03-04 | 79.20 | -0.10 | -0.13% |
| 2019-03-01 | 79.30 | 2.00 | 2.59% |
| 2019-02-28 | 77.30 | 1.20 | 1.58% |
| 2019-02-27 | 76.10 | -0.20 | -0.26% |
| 2019-02-26 | 76.30 | -1.00 | -1.29% |
| 2019-02-25 | 77.30 | -2.30 | -2.89% |
| 2019-02-22 | 79.60 | 0.25 | 0.32% |
| 2019-02-21 | 79.35 | -0.90 | -1.12% |
| 2019-02-20 | 80.25 | -1.10 | -1.35% |
| 2019-02-19 | 81.35 | 0.35 | 0.43% |
| 2019-02-18 | 81.00 | 0.50 | 0.62% |
| 2019-02-15 | 80.50 | 0.25 | 0.31% |
| 2019-02-14 | 80.25 | 1.50 | 1.90% |
| 2019-02-13 | 78.75 | -0.95 | -1.19% |
| 2019-02-12 | 79.70 | -3.00 | -3.63% |
| 2019-02-11 | 82.70 | 3.50 | 4.42% |
| 2019-02-02 | 79.20 | 0.00 | 0.00% |
| 2019-02-01 | 79.20 | 2.00 | 2.59% |
| 2019-01-31 | 77.20 | 0.35 | 0.46% |
| 2019-01-30 | 76.85 | 3.70 | 5.06% |
| 2019-01-29 | 73.15 | 1.45 | 2.02% |
| 2019-01-28 | 71.70 | 3.60 | 5.29% |
| 2019-01-25 | 68.10 | 0.00 | 0.00% |
| 2019-01-24 | 68.10 | 0.45 | 0.67% |
| 2019-01-23 | 67.65 | 0.00 | 0.00% |
| 2019-01-22 | 67.65 | -1.35 | -1.96% |
| 2019-01-21 | 69.00 | 0.00 | 0.00% |
| 2019-01-18 | 69.00 | 0.70 | 1.02% |
| 2019-01-17 | 68.30 | 0.00 | 0.00% |
| 2019-01-16 | 68.30 | 0.80 | 1.19% |
| 2019-01-15 | 67.50 | -0.50 | -0.74% |
| 2019-01-14 | 68.00 | 0.40 | 0.59% |
| 2019-01-11 | 67.60 | 0.35 | 0.52% |
| 2019-01-10 | 67.25 | -0.10 | -0.15% |
| 2019-01-09 | 67.35 | -0.40 | -0.59% |
| 2019-01-08 | 67.75 | -0.10 | -0.15% |
| 2019-01-07 | 67.85 | 1.30 | 1.95% |
| 2019-01-04 | 66.55 | 0.25 | 0.38% |
| 2019-01-03 | 66.30 | 0.90 | 1.38% |
| 2019-01-02 | 65.40 | -0.25 | -0.38% |
| 2018-12-29 | 65.65 | 0.00 | 0.00% |
| 2018-12-28 | 65.65 | 0.00 | 0.00% |
| 2018-12-27 | 65.65 | 1.00 | 1.55% |
| 2018-12-26 | 64.65 | 0.95 | 1.49% |
| 2018-12-25 | 63.70 | -0.35 | -0.55% |
| 2018-12-24 | 64.05 | -1.15 | -1.76% |
| 2018-12-21 | 65.20 | 0.10 | 0.15% |
| 2018-12-20 | 65.10 | 1.85 | 2.92% |
| 2018-12-19 | 63.25 | 0.50 | 0.80% |
| 2018-12-18 | 62.75 | -0.90 | -1.41% |
| 2018-12-17 | 63.65 | 0.00 | 0.00% |
| 2018-12-14 | 63.65 | 2.45 | 4.00% |
| 2018-12-13 | 61.20 | 0.80 | 1.32% |
| 2018-12-12 | 60.40 | 0.50 | 0.83% |
| 2018-12-11 | 59.90 | 0.10 | 0.17% |
| 2018-12-10 | 59.80 | -0.15 | -0.25% |
| 2018-12-07 | 59.95 | 0.40 | 0.67% |
| 2018-12-06 | 59.55 | -1.60 | -2.62% |
| 2018-12-05 | 61.15 | 0.50 | 0.82% |
| 2018-12-04 | 60.65 | 0.80 | 1.34% |
| 2018-12-03 | 59.85 | 1.30 | 2.22% |
| 2018-11-30 | 58.55 | 0.00 | 0.00% |
| 2018-11-29 | 58.55 | -0.30 | -0.51% |
| 2018-11-28 | 58.85 | 1.10 | 1.90% |
| 2018-11-27 | 57.75 | 0.00 | 0.00% |
| 2018-11-26 | 57.75 | -4.70 | -7.53% |
| 2018-11-23 | 62.45 | -2.55 | -3.92% |
| 2018-11-22 | 65.00 | -1.90 | -2.84% |
| 2018-11-21 | 66.90 | 0.70 | 1.06% |
| 2018-11-20 | 66.20 | -2.40 | -3.50% |
| 2018-11-19 | 68.60 | 0.35 | 0.51% |
| 2018-11-16 | 68.25 | 0.50 | 0.74% |
| 2018-11-15 | 67.75 | -1.35 | -1.95% |
| 2018-11-14 | 69.10 | 0.40 | 0.58% |
| 2018-11-13 | 68.70 | -0.25 | -0.36% |
| 2018-11-12 | 68.95 | -1.95 | -2.75% |
| 2018-11-09 | 70.90 | 1.90 | 2.75% |
| 2018-11-08 | 69.00 | 1.15 | 1.69% |
| 2018-11-07 | 67.85 | -0.35 | -0.51% |
| 2018-11-06 | 68.20 | -0.05 | -0.07% |
| 2018-11-05 | 68.25 | 0.95 | 1.41% |
| 2018-11-02 | 67.30 | -0.50 | -0.74% |
| 2018-11-01 | 67.80 | -1.15 | -1.67% |
| 2018-10-31 | 68.95 | -1.45 | -2.06% |
| 2018-10-30 | 70.40 | 0.45 | 0.64% |
| 2018-10-29 | 69.95 | -0.45 | -0.64% |
| 2018-10-26 | 70.40 | 0.50 | 0.72% |
| 2018-10-25 | 69.90 | 0.10 | 0.14% |
| 2018-10-24 | 69.80 | 1.65 | 2.42% |
| 2018-10-23 | 68.15 | -0.10 | -0.15% |
| 2018-10-22 | 68.25 | 1.55 | 2.32% |
| 2018-10-19 | 66.70 | -0.85 | -1.26% |
| 2018-10-18 | 67.55 | -0.10 | -0.15% |
| 2018-10-17 | 67.65 | 2.65 | 4.08% |
| 2018-10-16 | 65.00 | 0.25 | 0.39% |
| 2018-10-15 | 64.75 | -0.30 | -0.46% |
| 2018-10-12 | 65.05 | 0.75 | 1.17% |
| 2018-10-11 | 64.30 | -0.60 | -0.92% |
| 2018-10-10 | 64.90 | 1.25 | 1.96% |
| 2018-10-09 | 63.65 | 0.85 | 1.35% |
| 2018-10-08 | 62.80 | 0.35 | 0.56% |
| 2018-09-30 | 62.45 | 0.00 | 0.00% |
| 2018-09-29 | 62.45 | 0.00 | 0.00% |
| 2018-09-28 | 62.45 | -0.05 | -0.08% |
| 2018-09-27 | 62.50 | 0.00 | 0.00% |
| 2018-09-26 | 62.50 | 0.30 | 0.48% |
| 2018-09-25 | 62.20 | -0.75 | -1.19% |
| 2018-09-24 | 62.95 | 0.00 | 0.00% |
| 2018-09-21 | 62.95 | 0.00 | 0.00% |
| 2018-09-20 | 62.95 | -0.20 | -0.32% |
| 2018-09-19 | 63.15 | 0.25 | 0.40% |
| 2018-09-18 | 62.90 | 0.30 | 0.48% |
| 2018-09-17 | 62.60 | 0.00 | 0.00% |
| 2018-09-14 | 62.60 | 0.35 | 0.56% |
| 2018-09-13 | 62.25 | 1.00 | 1.63% |
| 2018-09-12 | 61.25 | 0.00 | 0.00% |
| 2018-09-11 | 61.25 | -0.70 | -1.13% |
| 2018-09-10 | 61.95 | 0.15 | 0.24% |
| 2018-09-07 | 61.80 | 0.00 | 0.00% |
| 2018-09-06 | 61.80 | 1.65 | 2.74% |
| 2018-09-05 | 60.15 | 0.35 | 0.59% |
| 2018-09-04 | 59.80 | 0.40 | 0.67% |
| 2018-09-03 | 59.40 | 0.00 | 0.00% |
| 2018-08-31 | 59.40 | 0.50 | 0.85% |
| 2018-08-30 | 58.90 | -0.05 | -0.08% |
| 2018-08-29 | 58.95 | -0.20 | -0.34% |
| 2018-08-28 | 59.15 | 0.15 | 0.25% |
| 2018-08-27 | 59.00 | -0.40 | -0.67% |
| 2018-08-24 | 59.40 | 0.50 | 0.85% |
| 2018-08-23 | 58.90 | -0.60 | -1.01% |
| 2018-08-22 | 59.50 | -0.20 | -0.34% |
| 2018-08-21 | 59.70 | -1.40 | -2.29% |
| 2018-08-20 | 61.10 | 0.60 | 0.99% |
| 2018-08-17 | 60.50 | 1.00 | 1.68% |
| 2018-08-16 | 59.50 | -0.40 | -0.67% |
| 2018-08-15 | 59.90 | -0.75 | -1.24% |
| 2018-08-14 | 60.65 | -1.00 | -1.62% |
| 2018-08-13 | 61.65 | -0.45 | -0.72% |
| 2018-08-10 | 62.10 | -0.35 | -0.56% |
| 2018-08-09 | 62.45 | -0.10 | -0.16% |
| 2018-08-08 | 62.55 | -0.65 | -1.03% |
| 2018-08-07 | 63.20 | 0.40 | 0.64% |
| 2018-08-06 | 62.80 | 2.40 | 3.97% |
| 2018-08-03 | 60.40 | 0.65 | 1.09% |
| 2018-08-02 | 59.75 | 0.20 | 0.34% |
| 2018-08-01 | 59.55 | -1.30 | -2.14% |
| 2018-07-31 | 60.85 | 0.65 | 1.08% |
| 2018-07-30 | 60.20 | 0.00 | 0.00% |
| 2018-07-27 | 60.20 | 1.30 | 2.21% |
| 2018-07-26 | 58.90 | -0.35 | -0.59% |
| 2018-07-25 | 59.25 | 0.50 | 0.85% |
| 2018-07-24 | 58.75 | 0.40 | 0.69% |
| 2018-07-23 | 58.35 | 0.45 | 0.78% |
| 2018-07-20 | 57.90 | -0.20 | -0.34% |
| 2018-07-19 | 58.10 | 1.00 | 1.75% |
| 2018-07-18 | 57.10 | 0.40 | 0.71% |
| 2018-07-17 | 56.70 | 0.20 | 0.35% |
| 2018-07-16 | 56.50 | -0.20 | -0.35% |
| 2018-07-13 | 56.70 | 0.00 | 0.00% |
| 2018-07-12 | 56.70 | 0.75 | 1.34% |
| 2018-07-11 | 55.95 | -0.55 | -0.97% |
| 2018-07-10 | 56.50 | 0.00 | 0.00% |
| 2018-07-09 | 56.50 | 0.55 | 0.98% |
| 2018-07-06 | 55.95 | 0.20 | 0.36% |
| 2018-07-05 | 55.75 | -0.80 | -1.41% |
| 2018-07-04 | 56.55 | -0.60 | -1.05% |
| 2018-07-03 | 57.15 | -0.10 | -0.17% |
| 2018-07-02 | 57.25 | -0.45 | -0.78% |
| 2018-06-29 | 57.70 | 0.45 | 0.79% |
| 2018-06-28 | 57.25 | 0.15 | 0.26% |
| 2018-06-27 | 57.10 | -0.50 | -0.87% |
| 2018-06-26 | 57.60 | -0.10 | -0.17% |
| 2018-06-25 | 57.70 | 0.45 | 0.79% |
| 2018-06-22 | 57.25 | 0.10 | 0.17% |
| 2018-06-21 | 57.15 | -0.25 | -0.44% |
| 2018-06-20 | 57.40 | 0.25 | 0.44% |
| 2018-06-19 | 57.15 | -1.80 | -3.05% |
| 2018-06-18 | 58.95 | 0.00 | 0.00% |
| 2018-06-15 | 58.95 | -0.30 | -0.51% |
| 2018-06-14 | 59.25 | 0.25 | 0.42% |
| 2018-06-13 | 59.00 | -0.10 | -0.17% |
| 2018-06-12 | 59.10 | 0.30 | 0.51% |
| 2018-06-11 | 58.80 | 0.65 | 1.12% |
| 2018-06-08 | 58.15 | -0.20 | -0.34% |
| 2018-06-07 | 58.35 | 0.00 | 0.00% |
| 2018-06-06 | 58.35 | 0.50 | 0.86% |
| 2018-06-05 | 57.85 | 0.55 | 0.96% |
| 2018-06-04 | 57.30 | -0.45 | -0.78% |
| 2018-06-01 | 57.75 | 0.20 | 0.35% |
| 2018-05-31 | 57.55 | 0.60 | 1.05% |
| 2018-05-30 | 56.95 | -0.20 | -0.35% |
| 2018-05-29 | 57.15 | 0.70 | 1.24% |
| 2018-05-28 | 56.45 | -0.40 | -0.70% |
| 2018-05-25 | 56.85 | -0.65 | -1.13% |
| 2018-05-24 | 57.50 | 0.75 | 1.32% |
| 2018-05-23 | 56.75 | -0.65 | -1.13% |
| 2018-05-22 | 57.40 | -0.60 | -1.03% |
| 2018-05-21 | 58.00 | -1.40 | -2.36% |
| 2018-05-18 | 59.40 | -0.65 | -1.08% |
| 2018-05-17 | 60.05 | -0.10 | -0.17% |
| 2018-05-16 | 60.15 | 0.00 | 0.00% |
| 2018-05-15 | 60.15 | -0.75 | -1.23% |
| 2018-05-14 | 60.90 | 0.90 | 1.50% |
| 2018-05-11 | 60.00 | 1.00 | 1.69% |
| 2018-05-10 | 59.00 | 0.25 | 0.43% |
| 2018-05-09 | 58.75 | -0.85 | -1.43% |
| 2018-05-08 | 59.60 | 0.10 | 0.17% |
| 2018-05-07 | 59.50 | 0.00 | 0.00% |
| 2018-05-04 | 59.50 | -0.10 | -0.17% |
| 2018-05-03 | 59.60 | 0.30 | 0.51% |
| 2018-05-02 | 59.30 | 1.15 | 1.98% |
| 2018-04-28 | 58.15 | 0.00 | 0.00% |
| 2018-04-27 | 58.15 | -0.75 | -1.27% |
| 2018-04-26 | 58.90 | -0.10 | -0.17% |
| 2018-04-25 | 59.00 | -0.70 | -1.17% |
| 2018-04-24 | 59.70 | 0.00 | 0.00% |
| 2018-04-23 | 59.70 | 0.20 | 0.34% |
| 2018-04-20 | 59.50 | -1.25 | -2.06% |
| 2018-04-19 | 60.75 | 2.55 | 4.38% |
| 2018-04-18 | 58.20 | 1.10 | 1.93% |
| 2018-04-17 | 57.10 | 0.55 | 0.97% |
| 2018-04-16 | 56.55 | -1.00 | -1.74% |
| 2018-04-13 | 57.55 | 1.05 | 1.86% |
| 2018-04-12 | 56.50 | -0.45 | -0.79% |
| 2018-04-11 | 56.95 | -0.50 | -0.87% |
| 2018-04-10 | 57.45 | 1.45 | 2.59% |
| 2018-04-09 | 56.00 | 1.00 | 1.82% |
| 2018-04-08 | 55.00 | 0.00 | 0.00% |
| 2018-04-06 | 55.00 | 0.00 | 0.00% |
| 2018-04-05 | 55.00 | -0.50 | -0.90% |
| 2018-04-04 | 55.50 | -0.45 | -0.80% |
| 2018-04-03 | 55.95 | -1.55 | -2.70% |
| 2018-04-02 | 57.50 | 0.50 | 0.88% |
| 2018-03-30 | 57.00 | 1.35 | 2.43% |
| 2018-03-29 | 55.65 | 0.60 | 1.09% |
| 2018-03-28 | 55.05 | -0.25 | -0.45% |
| 2018-03-27 | 55.30 | 0.40 | 0.73% |
| 2018-03-26 | 54.90 | -0.80 | -1.44% |
| 2018-03-23 | 55.70 | -3.50 | -5.91% |
| 2018-03-22 | 59.20 | 0.50 | 0.85% |
| 2018-03-21 | 58.70 | 0.70 | 1.21% |
| 2018-03-20 | 58.00 | -0.50 | -0.85% |
| 2018-03-19 | 58.50 | -1.75 | -2.90% |
| 2018-03-16 | 60.25 | -1.80 | -2.90% |
| 2018-03-15 | 62.05 | 0.25 | 0.40% |
| 2018-03-14 | 61.80 | 1.65 | 2.74% |
| 2018-03-13 | 60.15 | 0.30 | 0.50% |
| 2018-03-12 | 59.85 | -0.95 | -1.56% |
| 2018-03-09 | 60.80 | -2.90 | -4.55% |
| 2018-03-08 | 63.70 | -1.75 | -2.67% |
| 2018-03-07 | 65.45 | -1.25 | -1.87% |
| 2018-03-06 | 66.70 | -0.10 | -0.15% |
| 2018-03-05 | 66.80 | -2.25 | -3.26% |
| 2018-03-02 | 69.05 | -1.10 | -1.57% |
| 2018-03-01 | 70.15 | 0.40 | 0.57% |
| 2018-02-28 | 69.75 | -0.65 | -0.92% |
| 2018-02-27 | 70.40 | -0.15 | -0.21% |
| 2018-02-26 | 70.55 | 0.90 | 1.29% |
| 2018-02-23 | 69.65 | 0.70 | 1.02% |
| 2018-02-22 | 68.95 | 0.20 | 0.29% |
| 2018-02-21 | 68.75 | 0.00 | 0.00% |
| 2018-02-20 | 68.75 | 0.00 | 0.00% |
| 2018-02-19 | 68.75 | 0.00 | 0.00% |
| 2018-02-15 | 68.75 | 0.00 | 0.00% |
| 2018-02-14 | 68.75 | 0.35 | 0.51% |
| 2018-02-13 | 68.40 | 1.15 | 1.71% |
| 2018-02-12 | 67.25 | -0.40 | -0.59% |
| 2018-02-09 | 67.65 | -0.75 | -1.10% |
| 2018-02-08 | 68.40 | 0.30 | 0.44% |
| 2018-02-07 | 68.10 | 0.75 | 1.11% |
| 2018-02-06 | 67.35 | 0.75 | 1.13% |
| 2018-02-05 | 66.60 | 1.25 | 1.91% |
| 2018-02-02 | 65.35 | 0.70 | 1.08% |
| 2018-02-01 | 64.65 | 0.20 | 0.31% |
| 2018-01-31 | 64.45 | -0.60 | -0.92% |
| 2018-01-30 | 65.05 | -0.45 | -0.69% |
| 2018-01-29 | 65.50 | -0.75 | -1.13% |
| 2018-01-26 | 66.25 | -0.30 | -0.45% |
| 2018-01-25 | 66.55 | 0.75 | 1.14% |
| 2018-01-24 | 65.80 | 0.00 | 0.00% |
| 2018-01-23 | 65.80 | -2.35 | -3.45% |
| 2018-01-22 | 68.15 | -0.35 | -0.51% |
| 2018-01-19 | 68.50 | 2.00 | 3.01% |
| 2018-01-18 | 66.50 | 0.00 | 0.00% |
| 2018-01-17 | 66.50 | -1.20 | -1.77% |
| 2018-01-16 | 67.70 | -1.20 | -1.74% |
| 2018-01-15 | 68.90 | -1.45 | -2.06% |
| 2018-01-12 | 70.35 | -0.70 | -0.99% |
| 2018-01-11 | 71.05 | 0.50 | 0.71% |
| 2018-01-10 | 70.55 | -0.55 | -0.77% |
| 2018-01-09 | 71.10 | 0.50 | 0.71% |
| 2018-01-08 | 70.60 | 1.50 | 2.17% |
| 2018-01-05 | 69.10 | 0.50 | 0.73% |
| 2018-01-04 | 68.60 | 1.00 | 1.48% |
| 2018-01-03 | 67.60 | -1.00 | -1.46% |
| 2018-01-02 | 68.60 | 2.00 | 3.00% |
| 2017-12-29 | 66.60 | 0.00 | 0.00% |
| 2017-12-28 | 66.60 | -0.25 | -0.37% |
| 2017-12-27 | 66.85 | -0.50 | -0.74% |
| 2017-12-26 | 67.35 | 0.00 | 0.00% |
| 2017-12-25 | 67.35 | -1.20 | -1.75% |
| 2017-12-22 | 68.55 | 1.00 | 1.48% |
| 2017-12-21 | 67.55 | 0.60 | 0.90% |
| 2017-12-20 | 66.95 | -0.70 | -1.03% |
| 2017-12-19 | 67.65 | -0.75 | -1.10% |
| 2017-12-18 | 68.40 | 2.50 | 3.79% |
| 2017-12-15 | 65.90 | 0.75 | 1.15% |
| 2017-12-14 | 65.15 | 0.00 | 0.00% |
| 2017-12-13 | 65.15 | 0.50 | 0.77% |
| 2017-12-12 | 64.65 | 0.50 | 0.78% |
| 2017-12-11 | 64.15 | 0.75 | 1.18% |
| 2017-12-08 | 63.40 | 2.35 | 3.85% |
| 2017-12-07 | 61.05 | -2.50 | -3.93% |
| 2017-12-06 | 63.55 | -2.00 | -3.05% |
| 2017-12-05 | 65.55 | -1.25 | -1.87% |
| 2017-12-04 | 66.80 | 2.00 | 3.09% |
| 2017-12-01 | 64.80 | 1.00 | 1.57% |
| 2017-11-30 | 63.80 | 0.95 | 1.51% |
| 2017-11-29 | 62.85 | 0.50 | 0.80% |
| 2017-11-28 | 62.35 | -0.75 | -1.19% |
| 2017-11-27 | 63.10 | -0.50 | -0.79% |
| 2017-11-24 | 63.60 | 0.85 | 1.35% |
| 2017-11-23 | 62.75 | 2.25 | 3.72% |
| 2017-11-22 | 60.50 | 1.40 | 2.37% |
| 2017-11-21 | 59.10 | 0.25 | 0.42% |
| 2017-11-20 | 58.85 | 1.10 | 1.90% |
| 2017-11-17 | 57.75 | 0.30 | 0.52% |
| 2017-11-16 | 57.45 | 0.30 | 0.52% |
| 2017-11-15 | 57.15 | -1.45 | -2.47% |
| 2017-11-14 | 58.60 | 0.45 | 0.77% |
| 2017-11-13 | 58.15 | 0.40 | 0.69% |
| 2017-11-10 | 57.75 | 0.20 | 0.35% |
| 2017-11-09 | 57.55 | -0.60 | -1.03% |
| 2017-11-08 | 58.15 | 0.00 | 0.00% |
| 2017-11-07 | 58.15 | -0.50 | -0.85% |
| 2017-11-06 | 58.65 | 3.50 | 6.35% |
| 2017-11-03 | 55.15 | 0.00 | 0.00% |
| 2017-11-02 | 55.15 | 0.90 | 1.66% |
| 2017-11-01 | 54.25 | 0.00 | 0.00% |
| 2017-10-31 | 54.25 | 0.60 | 1.12% |
| 2017-10-30 | 53.65 | -0.75 | -1.38% |
| 2017-10-27 | 54.40 | -2.00 | -3.55% |
| 2017-10-26 | 56.40 | 0.00 | 0.00% |
| 2017-10-25 | 56.40 | -0.10 | -0.18% |
| 2017-10-24 | 56.50 | 0.75 | 1.35% |
| 2017-10-23 | 55.75 | -0.50 | -0.89% |
| 2017-10-20 | 56.25 | 1.75 | 3.21% |
| 2017-10-19 | 54.50 | -1.25 | -2.24% |
| 2017-10-18 | 55.75 | 0.00 | 0.00% |
| 2017-10-17 | 55.75 | -1.00 | -1.76% |
| 2017-10-16 | 56.75 | 1.25 | 2.25% |
| 2017-10-13 | 55.50 | 2.75 | 5.21% |
| 2017-10-12 | 52.75 | 0.25 | 0.48% |
| 2017-10-11 | 52.50 | -1.50 | -2.78% |
| 2017-10-10 | 54.00 | -1.50 | -2.70% |
| 2017-10-09 | 55.50 | 0.50 | 0.91% |
| 2017-10-06 | 55.00 | 0.25 | 0.46% |
| 2017-10-05 | 54.75 | 0.00 | 0.00% |
| 2017-10-04 | 54.75 | 0.25 | 0.46% |
| 2017-10-03 | 54.50 | 0.00 | 0.00% |
| 2017-10-02 | 54.50 | 0.50 | 0.93% |
| 2017-09-30 | 54.00 | 0.00 | 0.00% |
| 2017-09-29 | 54.00 | 0.00 | 0.00% |
| 2017-09-28 | 54.00 | -2.25 | -4.00% |
| 2017-09-27 | 56.25 | 1.20 | 2.18% |
| 2017-09-26 | 55.05 | 0.50 | 0.92% |
| 2017-09-25 | 54.55 | 0.00 | 0.00% |
| 2017-09-22 | 54.55 | -1.75 | -3.11% |
| 2017-09-21 | 56.30 | -3.50 | -5.85% |
| 2017-09-20 | 59.80 | -0.65 | -1.08% |
| 2017-09-19 | 60.45 | -2.50 | -3.97% |
| 2017-09-18 | 62.95 | 0.20 | 0.32% |
| 2017-09-15 | 62.75 | -2.25 | -3.46% |
| 2017-09-14 | 65.00 | -2.00 | -2.99% |
| 2017-09-13 | 67.00 | -0.10 | -0.15% |
| 2017-09-12 | 67.10 | 1.60 | 2.44% |
| 2017-09-11 | 65.50 | 0.00 | 0.00% |
| 2017-09-08 | 65.50 | -1.45 | -2.17% |
| 2017-09-07 | 66.95 | -1.60 | -2.33% |
| 2017-09-06 | 68.55 | -1.40 | -2.00% |
| 2017-09-05 | 69.95 | 0.50 | 0.72% |
| 2017-09-04 | 69.45 | -0.75 | -1.07% |
| 2017-09-01 | 70.20 | 1.45 | 2.11% |
| 2017-08-31 | 68.75 | 1.50 | 2.23% |
| 2017-08-30 | 67.25 | 0.00 | 0.00% |
| 2017-08-29 | 67.25 | -1.25 | -1.82% |
| 2017-08-28 | 68.50 | -0.85 | -1.23% |
| 2017-08-25 | 69.35 | 0.65 | 0.95% |
| 2017-08-24 | 68.70 | 0.20 | 0.29% |
| 2017-08-23 | 68.50 | -1.70 | -2.42% |
| 2017-08-22 | 70.20 | 0.40 | 0.57% |
| 2017-08-21 | 69.80 | 2.30 | 3.41% |
| 2017-08-18 | 67.50 | 1.50 | 2.27% |
| 2017-08-17 | 66.00 | 1.30 | 2.01% |
| 2017-08-16 | 64.70 | 0.00 | 0.00% |
| 2017-08-15 | 64.70 | -0.50 | -0.77% |
| 2017-08-14 | 65.20 | -1.80 | -2.69% |
| 2017-08-11 | 67.00 | -1.55 | -2.26% |
| 2017-08-10 | 68.55 | 0.80 | 1.18% |
| 2017-08-09 | 67.75 | 0.50 | 0.74% |
| 2017-08-08 | 67.25 | -1.20 | -1.75% |
| 2017-08-07 | 68.45 | 2.00 | 3.01% |
| 2017-08-04 | 66.45 | 1.10 | 1.68% |
| 2017-08-03 | 65.35 | 0.00 | 0.00% |
| 2017-08-02 | 65.35 | -0.75 | -1.13% |
| 2017-08-01 | 66.10 | 0.00 | 0.00% |
| 2017-07-31 | 66.10 | 3.00 | 4.75% |
| 2017-07-28 | 63.10 | -0.30 | -0.47% |
| 2017-07-27 | 63.40 | 0.30 | 0.48% |
| 2017-07-26 | 63.10 | 0.00 | 0.00% |
| 2017-07-25 | 63.10 | 1.00 | 1.61% |
| 2017-07-24 | 62.10 | -0.20 | -0.32% |
| 2017-07-21 | 62.30 | -0.20 | -0.32% |
| 2017-07-20 | 62.50 | -1.70 | -2.65% |
| 2017-07-19 | 64.20 | 1.50 | 2.39% |
| 2017-07-18 | 62.70 | 1.00 | 1.62% |
| 2017-07-17 | 61.70 | 1.75 | 2.92% |
| 2017-07-14 | 59.95 | 0.10 | 0.17% |
| 2017-07-13 | 59.85 | 0.20 | 0.34% |
| 2017-07-12 | 59.65 | -0.25 | -0.42% |
| 2017-07-11 | 59.90 | 1.50 | 2.57% |
| 2017-07-10 | 58.40 | 0.00 | 0.00% |
| 2017-07-07 | 58.40 | 1.75 | 3.09% |
| 2017-07-06 | 56.65 | -1.30 | -2.24% |
| 2017-07-05 | 57.95 | 0.00 | 0.00% |
| 2017-07-04 | 57.95 | -1.30 | -2.19% |
| 2017-07-03 | 59.25 | 0.25 | 0.42% |
| 2017-06-30 | 59.00 | 0.00 | 0.00% |
| 2017-06-29 | 59.00 | 1.50 | 2.61% |
| 2017-06-28 | 57.50 | 3.00 | 5.50% |
| 2017-06-27 | 54.50 | 3.00 | 5.83% |
| 2017-06-26 | 51.50 | 0.00 | 0.00% |
| 2017-06-23 | 51.50 | 0.25 | 0.49% |
| 2017-06-22 | 51.25 | -0.25 | -0.49% |
| 2017-06-21 | 51.50 | 0.25 | 0.49% |
| 2017-06-20 | 51.25 | 0.40 | 0.79% |
| 2017-06-19 | 50.85 | 0.50 | 0.99% |
| 2017-06-16 | 50.35 | 0.50 | 1.00% |
| 2017-06-15 | 49.85 | 0.20 | 0.40% |
| 2017-06-14 | 49.65 | 0.50 | 1.02% |
| 2017-06-13 | 49.15 | -1.00 | -1.99% |
| 2017-06-12 | 50.15 | 0.20 | 0.40% |
| 2017-06-09 | 49.95 | -0.75 | -1.48% |
| 2017-06-08 | 50.70 | 0.00 | 0.00% |
| 2017-06-07 | 50.70 | -0.50 | -0.98% |
| 2017-06-06 | 51.20 | 0.00 | 0.00% |
| 2017-06-05 | 51.20 | -1.00 | -1.92% |
| 2017-06-02 | 52.20 | 1.00 | 1.95% |
| 2017-06-01 | 51.20 | -0.75 | -1.44% |
| 2017-05-31 | 51.95 | -0.80 | -1.52% |
| 2017-05-27 | 52.75 | 0.00 | 0.00% |
| 2017-05-26 | 52.75 | -1.20 | -2.22% |
| 2017-05-25 | 53.95 | -1.20 | -2.18% |
| 2017-05-24 | 55.15 | -2.10 | -3.67% |
| 2017-05-23 | 57.25 | -1.00 | -1.72% |
| 2017-05-22 | 58.25 | 0.75 | 1.30% |
| 2017-05-19 | 57.50 | 1.00 | 1.77% |
| 2017-05-18 | 56.50 | -0.25 | -0.44% |
| 2017-05-17 | 56.75 | 0.50 | 0.89% |
| 2017-05-16 | 56.25 | 0.00 | 0.00% |
| 2017-05-15 | 56.25 | 0.25 | 0.45% |
| 2017-05-12 | 56.00 | -0.20 | -0.36% |
| 2017-05-11 | 56.20 | -1.20 | -2.09% |
| 2017-05-10 | 57.40 | 1.50 | 2.68% |
| 2017-05-09 | 55.90 | -0.55 | -0.97% |
| 2017-05-08 | 56.45 | -1.75 | -3.01% |
| 2017-05-05 | 58.20 | -2.25 | -3.72% |
| 2017-05-04 | 60.45 | -4.25 | -6.57% |
| 2017-05-03 | 64.70 | -1.00 | -1.52% |
| 2017-05-02 | 65.70 | 0.75 | 1.15% |
| 2017-04-28 | 64.95 | 1.75 | 2.77% |
| 2017-04-27 | 63.20 | -0.25 | -0.39% |
| 2017-04-26 | 63.45 | 0.10 | 0.16% |
| 2017-04-25 | 63.35 | 0.25 | 0.40% |
| 2017-04-24 | 63.10 | -1.75 | -2.70% |
| 2017-04-21 | 64.85 | 2.80 | 4.51% |
| 2017-04-20 | 62.05 | 0.80 | 1.31% |
| 2017-04-19 | 61.25 | 3.50 | 6.06% |
| 2017-04-18 | 57.75 | -4.50 | -7.23% |
| 2017-04-17 | 62.25 | -3.00 | -4.60% |
| 2017-04-14 | 65.25 | 0.00 | 0.00% |
| 2017-04-13 | 65.25 | -0.35 | -0.53% |
| 2017-04-12 | 65.60 | -5.25 | -7.41% |
| 2017-04-11 | 70.85 | -1.50 | -2.07% |
| 2017-04-10 | 72.35 | -0.75 | -1.03% |
| 2017-04-07 | 73.10 | -3.75 | -4.88% |
| 2017-04-06 | 76.85 | -0.75 | -0.97% |
| 2017-04-05 | 77.60 | 2.00 | 2.65% |
| 2017-04-01 | 75.60 | -0.80 | -1.05% |
| 2017-03-31 | 76.40 | -1.70 | -2.18% |
| 2017-03-30 | 78.10 | -0.70 | -0.89% |
| 2017-03-29 | 78.80 | 1.00 | 1.29% |
| 2017-03-28 | 77.80 | -0.30 | -0.38% |
| 2017-03-27 | 78.10 | -3.60 | -4.41% |
| 2017-03-24 | 81.70 | -1.50 | -1.80% |
| 2017-03-23 | 83.20 | 1.50 | 1.84% |
| 2017-03-22 | 81.70 | -3.25 | -3.83% |
| 2017-03-21 | 84.95 | -3.25 | -3.68% |
| 2017-03-20 | 88.20 | -0.75 | -0.84% |
| 2017-03-17 | 88.95 | -0.25 | -0.28% |
| 2017-03-16 | 89.20 | 0.25 | 0.28% |
| 2017-03-15 | 88.95 | 3.50 | 4.10% |
| 2017-03-14 | 85.45 | 0.50 | 0.59% |
| 2017-03-13 | 84.95 | 0.50 | 0.59% |
| 2017-03-10 | 84.45 | 0.00 | 0.00% |
| 2017-03-09 | 84.45 | 0.00 | 0.00% |
| 2017-03-08 | 84.45 | -1.75 | -2.03% |
| 2017-03-07 | 86.20 | -0.50 | -0.58% |
| 2017-03-06 | 86.70 | -1.50 | -1.70% |
| 2017-03-03 | 88.20 | -1.70 | -1.89% |
| 2017-03-02 | 89.90 | 13.50 | 17.67% |
| 2017-03-01 | 76.40 | -12.50 | -14.06% |
| 2017-02-28 | 88.90 | -2.50 | -2.74% |
| 2017-02-27 | 91.40 | 2.50 | 2.81% |
| 2017-02-24 | 88.90 | -1.50 | -1.66% |
| 2017-02-23 | 90.40 | -2.10 | -2.27% |
| 2017-02-22 | 92.50 | -0.75 | -0.80% |
| 2017-02-21 | 93.25 | 1.25 | 1.36% |
| 2017-02-20 | 92.00 | 2.75 | 3.08% |
| 2017-02-17 | 89.25 | -0.25 | -0.28% |
| 2017-02-16 | 89.50 | -1.00 | -1.10% |
| 2017-02-15 | 90.50 | 0.15 | 0.17% |
| 2017-02-14 | 90.35 | -0.50 | -0.55% |
| 2017-02-13 | 90.85 | 5.00 | 5.82% |
| 2017-02-10 | 85.85 | 3.00 | 3.62% |
| 2017-02-09 | 82.85 | 0.50 | 0.61% |
| 2017-02-08 | 82.35 | 0.90 | 1.10% |
| 2017-02-07 | 81.45 | 2.00 | 2.52% |
| 2017-02-06 | 79.45 | -1.75 | -2.16% |
| 2017-02-03 | 81.20 | -0.55 | -0.67% |
| 2017-01-26 | 81.75 | 0.00 | 0.00% |
| 2017-01-25 | 81.75 | 0.00 | 0.00% |
| 2017-01-24 | 81.75 | 2.25 | 2.83% |
| 2017-01-23 | 79.50 | 0.00 | 0.00% |
| 2017-01-22 | 79.50 | 0.00 | 0.00% |
| 2017-01-20 | 79.50 | -0.50 | -0.63% |
| 2017-01-19 | 80.00 | -0.75 | -0.93% |
| 2017-01-18 | 80.75 | 0.00 | 0.00% |
| 2017-01-17 | 80.75 | -1.75 | -2.12% |
| 2017-01-16 | 82.50 | 3.00 | 3.77% |
| 2017-01-13 | 79.50 | 0.00 | 0.00% |
| 2017-01-12 | 79.50 | 0.50 | 0.63% |
| 2017-01-11 | 79.00 | 0.90 | 1.15% |
| 2017-01-10 | 78.10 | 1.70 | 2.23% |
| 2017-01-09 | 76.40 | 1.20 | 1.60% |
| 2017-01-06 | 75.20 | -1.00 | -1.31% |
| 2017-01-05 | 76.20 | 0.50 | 0.66% |
| 2017-01-04 | 75.70 | -0.50 | -0.66% |
| 2017-01-03 | 76.20 | -1.50 | -1.93% |
| 2016-12-30 | 77.70 | -2.00 | -2.51% |
| 2016-12-29 | 79.70 | 0.50 | 0.63% |
| 2016-12-28 | 79.20 | 1.70 | 2.19% |
| 2016-12-27 | 77.50 | 1.00 | 1.31% |
| 2016-12-26 | 76.50 | 0.00 | 0.00% |
| 2016-12-23 | 76.50 | 0.00 | 0.00% |
| 2016-12-22 | 76.50 | -1.80 | -2.30% |
| 2016-12-21 | 78.30 | 0.00 | 0.00% |
| 2016-12-20 | 78.30 | -0.20 | -0.25% |
| 2016-12-19 | 78.50 | -2.00 | -2.48% |
| 2016-12-16 | 80.50 | -0.15 | -0.19% |
| 2016-12-15 | 80.65 | 1.25 | 1.57% |
| 2016-12-14 | 79.40 | -2.00 | -2.46% |
| 2016-12-13 | 81.40 | -0.55 | -0.67% |
| 2016-12-12 | 81.95 | 2.75 | 3.47% |
| 2016-12-09 | 79.20 | -1.00 | -1.25% |
| 2016-12-08 | 80.20 | 0.45 | 0.56% |
| 2016-12-07 | 79.75 | 2.55 | 3.30% |
| 2016-12-06 | 77.20 | -0.10 | -0.13% |
| 2016-12-05 | 77.30 | 0.70 | 0.91% |
| 2016-12-02 | 76.60 | -0.60 | -0.78% |
| 2016-12-01 | 77.20 | 5.50 | 7.67% |
| 2016-11-30 | 71.70 | -5.15 | -6.70% |
| 2016-11-29 | 76.85 | -2.65 | -3.33% |
| 2016-11-28 | 79.50 | 1.00 | 1.27% |
| 2016-11-25 | 78.50 | 2.80 | 3.70% |
| 2016-11-24 | 75.70 | 1.40 | 1.88% |
| 2016-11-23 | 74.30 | 0.60 | 0.81% |
| 2016-11-22 | 73.70 | 4.50 | 6.50% |
| 2016-11-21 | 69.20 | -2.00 | -2.81% |
| 2016-11-18 | 71.20 | -0.80 | -1.11% |
| 2016-11-17 | 72.00 | 0.75 | 1.05% |
| 2016-11-16 | 71.25 | 0.00 | 0.00% |
| 2016-11-15 | 71.25 | -7.00 | -8.95% |
| 2016-11-14 | 78.25 | -0.50 | -0.63% |
| 2016-11-11 | 78.75 | 5.80 | 7.95% |
| 2016-11-10 | 72.95 | 3.00 | 4.29% |
| 2016-11-09 | 69.95 | 3.00 | 4.48% |
| 2016-11-08 | 66.95 | 1.00 | 1.52% |
| 2016-11-07 | 65.95 | 2.30 | 3.61% |
| 2016-11-04 | 63.65 | 0.00 | 0.00% |
| 2016-11-03 | 63.65 | 0.00 | 0.00% |
| 2016-11-02 | 63.65 | 0.00 | 0.00% |
| 2016-11-01 | 63.65 | 0.50 | 0.79% |
| 2016-10-31 | 63.15 | 0.90 | 1.45% |
| 2016-10-28 | 62.25 | 0.60 | 0.97% |
| 2016-10-27 | 61.65 | 0.00 | 0.00% |
| 2016-10-26 | 61.65 | 1.00 | 1.65% |
| 2016-10-25 | 60.65 | 2.80 | 4.84% |
| 2016-10-24 | 57.85 | 0.50 | 0.87% |
| 2016-10-21 | 57.35 | -0.10 | -0.17% |
| 2016-10-20 | 57.45 | 0.40 | 0.70% |
| 2016-10-19 | 57.05 | 0.10 | 0.18% |
| 2016-10-18 | 56.95 | 0.00 | 0.00% |
| 2016-10-17 | 56.95 | 1.00 | 1.79% |
| 2016-10-14 | 55.95 | 0.50 | 0.90% |
| 2016-10-13 | 55.45 | 0.00 | 0.00% |
| 2016-10-12 | 55.45 | 0.00 | 0.00% |
| 2016-10-11 | 55.45 | 0.80 | 1.46% |
| 2016-10-10 | 54.65 | 1.25 | 2.34% |
| 2016-10-09 | 53.40 | 0.00 | 0.00% |
| 2016-10-08 | 53.40 | -0.25 | -0.47% |
| 2016-09-30 | 53.65 | -1.25 | -2.28% |
| 2016-09-29 | 54.90 | 0.10 | 0.18% |
| 2016-09-28 | 54.80 | 0.00 | 0.00% |
| 2016-09-27 | 54.80 | -0.20 | -0.36% |
| 2016-09-26 | 55.00 | -0.10 | -0.18% |
| 2016-09-23 | 55.10 | 0.00 | 0.00% |
| 2016-09-22 | 55.10 | 0.70 | 1.29% |
| 2016-09-21 | 54.40 | 0.00 | 0.00% |
| 2016-09-20 | 54.40 | 0.20 | 0.37% |
| 2016-09-19 | 54.20 | -0.30 | -0.55% |
| 2016-09-18 | 54.50 | 0.00 | 0.00% |
| 2016-09-14 | 54.50 | 0.00 | 0.00% |
| 2016-09-13 | 54.50 | -1.20 | -2.15% |
| 2016-09-12 | 55.70 | -0.50 | -0.89% |
| 2016-09-09 | 56.20 | -0.30 | -0.53% |
| 2016-09-08 | 56.50 | -0.60 | -1.05% |
| 2016-09-07 | 57.10 | -0.50 | -0.87% |
| 2016-09-06 | 57.60 | -0.25 | -0.43% |
| 2016-09-05 | 57.85 | -0.10 | -0.17% |
| 2016-09-02 | 57.95 | 0.50 | 0.87% |
| 2016-09-01 | 57.45 | 0.70 | 1.23% |
| 2016-08-31 | 56.75 | -1.40 | -2.41% |
| 2016-08-30 | 58.15 | 0.40 | 0.69% |
| 2016-08-29 | 57.75 | 0.00 | 0.00% |
| 2016-08-26 | 57.75 | -1.20 | -2.04% |
| 2016-08-25 | 58.95 | -1.00 | -1.67% |
| 2016-08-24 | 59.95 | -0.20 | -0.33% |
| 2016-08-23 | 60.15 | 0.50 | 0.84% |
| 2016-08-22 | 59.65 | 0.00 | 0.00% |
| 2016-08-19 | 59.65 | 0.25 | 0.42% |
| 2016-08-18 | 59.40 | 0.50 | 0.85% |
| 2016-08-17 | 58.90 | -0.75 | -1.26% |
| 2016-08-16 | 59.65 | 1.25 | 2.14% |
| 2016-08-15 | 58.40 | -0.60 | -1.02% |
| 2016-08-12 | 59.00 | 0.60 | 1.03% |
| 2016-08-11 | 58.40 | -0.75 | -1.27% |
| 2016-08-10 | 59.15 | -1.00 | -1.66% |
| 2016-08-09 | 60.15 | 0.00 | 0.00% |
| 2016-08-08 | 60.15 | 0.75 | 1.26% |
| 2016-08-05 | 59.40 | 1.50 | 2.59% |
| 2016-08-04 | 57.90 | -1.25 | -2.11% |
| 2016-08-03 | 59.15 | -0.50 | -0.84% |
| 2016-08-02 | 59.65 | 0.25 | 0.42% |
| 2016-08-01 | 59.40 | 2.20 | 3.85% |
| 2016-07-29 | 57.20 | -0.50 | -0.87% |
| 2016-07-28 | 57.70 | 1.00 | 1.76% |
| 2016-07-27 | 56.70 | 1.00 | 1.80% |
| 2016-07-26 | 55.70 | 0.10 | 0.18% |
| 2016-07-25 | 55.60 | 1.00 | 1.83% |
| 2016-07-22 | 54.60 | -1.60 | -2.85% |
| 2016-07-21 | 56.20 | 2.00 | 3.69% |
| 2016-07-20 | 54.20 | 0.00 | 0.00% |
| 2016-07-19 | 54.20 | -1.10 | -1.99% |
| 2016-07-18 | 55.30 | -1.80 | -3.15% |
| 2016-07-15 | 57.10 | 0.00 | 0.00% |
| 2016-07-14 | 57.10 | -0.25 | -0.44% |
| 2016-07-13 | 57.35 | 1.10 | 1.96% |
| 2016-07-12 | 56.25 | 1.80 | 3.31% |
| 2016-07-11 | 54.45 | 1.50 | 2.83% |
| 2016-07-08 | 52.95 | 0.00 | 0.00% |
| 2016-07-07 | 52.95 | -1.00 | -1.85% |
| 2016-07-06 | 53.95 | -0.20 | -0.37% |
| 2016-07-05 | 54.15 | -0.35 | -0.64% |
| 2016-07-04 | 54.50 | 1.50 | 2.83% |
| 2016-07-01 | 53.00 | 0.00 | 0.00% |
| 2016-06-30 | 53.00 | 0.70 | 1.34% |
| 2016-06-29 | 52.30 | -0.40 | -0.76% |
| 2016-06-28 | 52.70 | 0.50 | 0.96% |
| 2016-06-27 | 52.20 | 2.00 | 3.98% |
| 2016-06-24 | 50.20 | -0.70 | -1.38% |
| 2016-06-23 | 50.90 | 0.00 | 0.00% |
| 2016-06-22 | 50.90 | 1.25 | 2.52% |
| 2016-06-21 | 49.65 | -0.10 | -0.20% |
| 2016-06-20 | 49.75 | 0.00 | 0.00% |
| 2016-06-17 | 49.75 | 0.50 | 1.02% |
| 2016-06-16 | 49.25 | 0.00 | 0.00% |
| 2016-06-15 | 49.25 | -0.10 | -0.20% |
| 2016-06-14 | 49.35 | -1.50 | -2.95% |
| 2016-06-13 | 50.85 | -0.40 | -0.78% |
| 2016-06-12 | 51.25 | -0.25 | -0.49% |
| 2016-06-08 | 51.50 | 0.00 | 0.00% |
| 2016-06-07 | 51.50 | 1.80 | 3.62% |
| 2016-06-06 | 49.70 | 1.50 | 3.11% |
| 2016-06-03 | 48.20 | 0.30 | 0.63% |
| 2016-06-02 | 47.90 | -0.50 | -1.03% |
| 2016-06-01 | 48.40 | -0.15 | -0.31% |
| 2016-05-31 | 48.55 | -0.50 | -1.02% |
| 2016-05-30 | 49.05 | -1.00 | -2.00% |
| 2016-05-27 | 50.05 | 1.50 | 3.09% |
| 2016-05-26 | 48.55 | -0.25 | -0.51% |
| 2016-05-25 | 48.80 | -2.00 | -3.94% |
| 2016-05-24 | 50.80 | 0.00 | 0.00% |
| 2016-05-23 | 50.80 | -3.00 | -5.58% |
| 2016-05-20 | 53.80 | 0.70 | 1.32% |
| 2016-05-19 | 53.10 | -1.50 | -2.75% |
| 2016-05-18 | 54.60 | -0.50 | -0.91% |
| 2016-05-17 | 55.10 | 2.00 | 3.77% |
| 2016-05-16 | 53.10 | 0.80 | 1.53% |
| 2016-05-13 | 52.30 | -2.00 | -3.68% |
| 2016-05-12 | 54.30 | -0.60 | -1.09% |
| 2016-05-11 | 54.90 | 0.40 | 0.73% |
| 2016-05-10 | 54.50 | 0.00 | 0.00% |
| 2016-05-09 | 54.50 | -3.55 | -6.12% |
| 2016-05-06 | 58.05 | -1.00 | -1.69% |
| 2016-05-05 | 59.05 | -1.00 | -1.67% |
| 2016-05-04 | 60.05 | -3.00 | -4.76% |
| 2016-05-03 | 63.05 | -2.00 | -3.07% |
| 2016-04-29 | 65.05 | 2.00 | 3.17% |
| 2016-04-28 | 63.05 | 2.75 | 4.56% |
| 2016-04-27 | 60.30 | -1.50 | -2.43% |
| 2016-04-26 | 61.80 | -3.00 | -4.63% |
| 2016-04-25 | 64.80 | -0.70 | -1.07% |
| 2016-04-22 | 65.50 | -3.50 | -5.07% |
| 2016-04-21 | 69.00 | 5.00 | 7.81% |
| 2016-04-20 | 64.00 | 2.60 | 4.23% |
| 2016-04-19 | 61.40 | 2.10 | 3.54% |
| 2016-04-18 | 59.30 | 2.50 | 4.40% |
| 2016-04-15 | 56.80 | -1.30 | -2.24% |
| 2016-04-14 | 58.10 | -1.50 | -2.52% |
| 2016-04-13 | 59.60 | 1.70 | 2.94% |
| 2016-04-12 | 57.90 | 2.50 | 4.51% |
| 2016-04-11 | 55.40 | 2.50 | 4.73% |
| 2016-04-08 | 52.90 | -0.90 | -1.67% |
| 2016-04-07 | 53.80 | 0.20 | 0.37% |
| 2016-04-06 | 53.60 | -0.20 | -0.37% |
| 2016-04-05 | 53.80 | -0.20 | -0.37% |
| 2016-04-01 | 54.00 | 1.00 | 1.89% |
| 2016-03-31 | 53.00 | 0.00 | 0.00% |
| 2016-03-30 | 53.00 | -1.00 | -1.85% |
| 2016-03-29 | 54.00 | -0.20 | -0.37% |
| 2016-03-28 | 54.20 | -0.40 | -0.73% |
| 2016-03-25 | 54.60 | 0.00 | 0.00% |
| 2016-03-24 | 54.60 | -2.30 | -4.04% |
| 2016-03-23 | 56.90 | 0.00 | 0.00% |
| 2016-03-22 | 56.90 | -0.50 | -0.87% |
| 2016-03-21 | 57.40 | 0.60 | 1.06% |
| 2016-03-18 | 56.80 | 1.80 | 3.27% |
| 2016-03-17 | 55.00 | 2.50 | 4.76% |
| 2016-03-16 | 52.50 | 1.00 | 1.94% |
| 2016-03-15 | 51.50 | -3.50 | -6.36% |
| 2016-03-14 | 55.00 | -1.00 | -1.79% |
| 2016-03-11 | 56.00 | -0.70 | -1.23% |
| 2016-03-10 | 56.70 | -0.60 | -1.05% |
| 2016-03-09 | 57.30 | -4.15 | -6.75% |
| 2016-03-08 | 61.45 | -1.50 | -2.38% |
| 2016-03-07 | 62.95 | 10.25 | 19.45% |
| 2016-03-04 | 52.70 | 1.90 | 3.74% |
| 2016-03-03 | 50.80 | -0.60 | -1.17% |
| 2016-03-02 | 51.40 | 1.20 | 2.39% |
| 2016-03-01 | 50.20 | 1.40 | 2.87% |
| 2016-02-29 | 48.80 | 0.60 | 1.24% |
| 2016-02-26 | 48.20 | -0.60 | -1.23% |
| 2016-02-25 | 48.80 | -0.70 | -1.41% |
| 2016-02-24 | 49.50 | -0.80 | -1.59% |
| 2016-02-23 | 50.30 | 2.10 | 4.36% |
| 2016-02-22 | 48.20 | 1.00 | 2.12% |
| 2016-02-19 | 47.20 | 1.00 | 2.16% |
| 2016-02-18 | 46.20 | 0.60 | 1.32% |
| 2016-02-17 | 45.60 | -0.20 | -0.44% |
| 2016-02-16 | 45.80 | 0.30 | 0.66% |
| 2016-02-15 | 45.50 | 3.00 | 7.06% |
| 2016-02-14 | 42.50 | 0.00 | 0.00% |
| 2016-02-12 | 42.50 | -0.60 | -1.39% |
| 2016-02-11 | 43.10 | -1.50 | -3.36% |
| 2016-02-10 | 44.60 | -0.10 | -0.22% |
| 2016-02-05 | 44.70 | 0.00 | 0.00% |
| 2016-02-04 | 44.70 | 0.80 | 1.82% |
| 2016-02-03 | 43.90 | 0.80 | 1.86% |
| 2016-02-02 | 43.10 | 0.80 | 1.89% |
| 2016-02-01 | 42.30 | 0.80 | 1.93% |
| 2016-01-29 | 41.50 | 0.00 | 0.00% |
| 2016-01-28 | 41.50 | -0.10 | -0.24% |
| 2016-01-27 | 41.60 | 0.70 | 1.71% |
| 2016-01-26 | 40.90 | 0.00 | 0.00% |
| 2016-01-25 | 40.90 | 0.00 | 0.00% |
| 2016-01-22 | 40.90 | 0.40 | 0.99% |
| 2016-01-21 | 40.50 | -0.60 | -1.46% |
| 2016-01-20 | 41.10 | -0.80 | -1.91% |
| 2016-01-19 | 41.90 | 0.20 | 0.48% |
| 2016-01-18 | 41.70 | 1.70 | 4.25% |
| 2016-01-15 | 40.00 | 0.15 | 0.38% |
| 2016-01-14 | 39.85 | 0.65 | 1.66% |
| 2016-01-13 | 39.20 | -0.60 | -1.51% |
| 2016-01-12 | 39.80 | -0.60 | -1.49% |
| 2016-01-11 | 40.40 | -1.00 | -2.42% |
| 2016-01-08 | 41.40 | 0.00 | 0.00% |
| 2016-01-07 | 41.40 | -0.15 | -0.36% |
| 2016-01-06 | 41.55 | -0.40 | -0.95% |
| 2016-01-05 | 41.95 | -0.50 | -1.18% |
| 2016-01-04 | 42.45 | 0.00 | 0.00% |
| 2015-12-31 | 42.45 | 0.10 | 0.24% |
| 2015-12-30 | 42.35 | 1.10 | 2.67% |
| 2015-12-29 | 41.25 | 1.00 | 2.48% |
| 2015-12-28 | 40.25 | 0.60 | 1.51% |
| 2015-12-25 | 39.65 | 0.10 | 0.25% |
| 2015-12-24 | 39.55 | -0.10 | -0.25% |
| 2015-12-23 | 39.65 | -0.10 | -0.25% |
| 2015-12-22 | 39.75 | 0.60 | 1.53% |
| 2015-12-21 | 39.15 | 0.00 | 0.00% |
| 2015-12-18 | 39.15 | 0.90 | 2.35% |
| 2015-12-17 | 38.25 | 0.50 | 1.32% |
| 2015-12-16 | 37.75 | 0.00 | 0.00% |
| 2015-12-15 | 37.75 | 0.00 | 0.00% |
| 2015-12-14 | 37.75 | 0.05 | 0.13% |
| 2015-12-11 | 37.70 | -0.15 | -0.40% |
| 2015-12-10 | 37.85 | -0.10 | -0.26% |
| 2015-12-09 | 37.95 | -0.25 | -0.65% |
| 2015-12-08 | 38.20 | -0.05 | -0.13% |
| 2015-12-07 | 38.25 | -1.00 | -2.55% |
| 2015-12-04 | 39.25 | -0.30 | -0.76% |
| 2015-12-03 | 39.55 | 0.00 | 0.00% |
| 2015-12-02 | 39.55 | -1.35 | -3.30% |
| 2015-12-01 | 40.90 | -1.25 | -2.97% |
| 2015-11-30 | 42.15 | -1.00 | -2.32% |
| 2015-11-27 | 43.15 | -0.10 | -0.23% |
| 2015-11-26 | 43.25 | 0.50 | 1.17% |
| 2015-11-25 | 42.75 | 0.00 | 0.00% |
| 2015-11-24 | 42.75 | -0.70 | -1.61% |
| 2015-11-23 | 43.45 | -0.75 | -1.70% |
| 2015-11-20 | 44.20 | 0.00 | 0.00% |
| 2015-11-19 | 44.20 | -0.80 | -1.78% |
| 2015-11-18 | 45.00 | -0.80 | -1.75% |
| 2015-11-17 | 45.80 | -0.50 | -1.08% |
| 2015-11-16 | 46.30 | -0.50 | -1.07% |
| 2015-11-13 | 46.80 | -0.20 | -0.43% |
| 2015-11-12 | 47.00 | -0.25 | -0.53% |
| 2015-11-11 | 47.25 | 0.10 | 0.21% |
| 2015-11-10 | 47.15 | 0.10 | 0.21% |
| 2015-11-09 | 47.05 | 0.30 | 0.64% |
| 2015-11-06 | 46.75 | -0.25 | -0.53% |
| 2015-11-05 | 47.00 | -0.30 | -0.63% |
| 2015-11-04 | 47.30 | 0.00 | 0.00% |
| 2015-11-03 | 47.30 | -0.80 | -1.66% |
| 2015-11-02 | 48.10 | -0.25 | -0.52% |
| 2015-10-30 | 48.35 | 0.30 | 0.62% |
| 2015-10-29 | 48.05 | -0.90 | -1.84% |
| 2015-10-28 | 48.95 | -1.40 | -2.78% |
| 2015-10-27 | 50.35 | 0.00 | 0.00% |
| 2015-10-26 | 50.35 | 0.00 | 0.00% |
| 2015-10-23 | 50.35 | -0.30 | -0.59% |
| 2015-10-22 | 50.65 | -0.35 | -0.69% |
| 2015-10-21 | 51.00 | -0.75 | -1.45% |
| 2015-10-20 | 51.75 | -0.40 | -0.77% |
| 2015-10-19 | 52.15 | -0.10 | -0.19% |
| 2015-10-16 | 52.25 | -0.90 | -1.69% |
| 2015-10-15 | 53.15 | -0.50 | -0.93% |
| 2015-10-14 | 53.65 | -0.80 | -1.47% |
| 2015-10-13 | 54.45 | -0.80 | -1.45% |
| 2015-10-12 | 55.25 | -0.20 | -0.36% |
| 2015-10-10 | 55.45 | -0.10 | -0.18% |
| 2015-10-09 | 55.55 | 0.80 | 1.46% |
| 2015-10-08 | 54.75 | 0.75 | 1.39% |
| 2015-10-07 | 54.00 | 0.00 | 0.00% |
| 2015-10-06 | 54.00 | 0.00 | 0.00% |
| 2015-10-05 | 54.00 | 0.00 | 0.00% |
| 2015-10-02 | 54.00 | -1.00 | -1.82% |
| 2015-10-01 | 55.00 | 0.00 | 0.00% |
| 2015-09-30 | 55.00 | 0.00 | 0.00% |
| 2015-09-29 | 55.00 | -0.50 | -0.90% |
| 2015-09-28 | 55.50 | -0.75 | -1.33% |
| 2015-09-25 | 56.25 | 0.00 | 0.00% |
| 2015-09-24 | 56.25 | 0.00 | 0.00% |
| 2015-09-23 | 56.25 | -0.50 | -0.88% |
| 2015-09-22 | 56.75 | -0.50 | -0.87% |
| 2015-09-21 | 57.25 | 0.00 | 0.00% |
| 2015-09-18 | 57.25 | 0.75 | 1.33% |
| 2015-09-17 | 56.50 | 0.50 | 0.89% |
| 2015-09-16 | 56.00 | -0.25 | -0.44% |
| 2015-09-15 | 56.25 | -1.50 | -2.60% |
| 2015-09-14 | 57.75 | -0.50 | -0.86% |
| 2015-09-11 | 58.25 | -0.25 | -0.43% |
| 2015-09-10 | 58.50 | 0.50 | 0.86% |
| 2015-09-09 | 58.00 | 1.00 | 1.75% |
| 2015-09-08 | 57.00 | 0.75 | 1.33% |
| 2015-09-07 | 56.25 | 0.00 | 0.00% |
| 2015-09-06 | 56.25 | 0.00 | 0.00% |
| 2015-09-04 | 56.25 | 0.00 | 0.00% |
| 2015-09-03 | 56.25 | 0.00 | 0.00% |
| 2015-09-02 | 56.25 | 0.00 | 0.00% |
| 2015-09-01 | 56.25 | 0.00 | 0.00% |
| 2015-08-31 | 56.25 | 0.75 | 1.35% |
| 2015-08-28 | 55.50 | 1.50 | 2.78% |
| 2015-08-27 | 54.00 | 0.00 | 0.00% |
| 2015-08-26 | 54.00 | 0.50 | 0.93% |
| 2015-08-25 | 53.50 | -0.75 | -1.38% |
| 2015-08-24 | 54.25 | -2.25 | -3.98% |
| 2015-08-21 | 56.50 | 0.50 | 0.89% |
| 2015-08-20 | 56.00 | -0.50 | -0.88% |
| 2015-08-19 | 56.50 | 0.00 | 0.00% |
| 2015-08-18 | 56.50 | 0.00 | 0.00% |
| 2015-08-17 | 56.50 | 0.00 | 0.00% |
| 2015-08-14 | 56.50 | 0.50 | 0.89% |
| 2015-08-13 | 56.00 | 0.50 | 0.90% |
| 2015-08-12 | 55.50 | 0.25 | 0.45% |
| 2015-08-11 | 55.25 | 0.00 | 0.00% |
| 2015-08-10 | 55.25 | -0.50 | -0.90% |
| 2015-08-07 | 55.75 | -0.50 | -0.89% |
| 2015-08-06 | 56.25 | 0.00 | 0.00% |
| 2015-08-05 | 56.25 | 1.25 | 2.27% |
| 2015-08-04 | 55.00 | 0.00 | 0.00% |
| 2015-08-03 | 55.00 | 0.50 | 0.92% |
| 2015-07-31 | 54.50 | -0.75 | -1.36% |
| 2015-07-30 | 55.25 | -0.50 | -0.90% |
| 2015-07-29 | 55.75 | 3.00 | 5.69% |
| 2015-07-28 | 52.75 | 1.00 | 1.93% |
| 2015-07-27 | 51.75 | 0.50 | 0.98% |
| 2015-07-24 | 51.25 | 0.00 | 0.00% |
| 2015-07-23 | 51.25 | 0.50 | 0.99% |
| 2015-07-22 | 50.75 | -1.25 | -2.40% |
| 2015-07-21 | 52.00 | 0.00 | 0.00% |
| 2015-07-20 | 52.00 | 2.25 | 4.52% |
| 2015-07-17 | 49.75 | -0.25 | -0.50% |
| 2015-07-16 | 50.00 | 0.00 | 0.00% |
| 2015-07-15 | 50.00 | -0.25 | -0.50% |
| 2015-07-14 | 50.25 | 0.50 | 1.01% |
| 2015-07-13 | 49.75 | 0.00 | 0.00% |
| 2015-07-10 | 49.75 | 0.00 | 0.00% |
| 2015-07-09 | 49.75 | 5.00 | 11.17% |
| 2015-07-08 | 44.75 | -5.50 | -10.95% |
| 2015-07-07 | 50.25 | -2.75 | -5.19% |
| 2015-07-06 | 53.00 | -2.75 | -4.93% |
| 2015-07-03 | 55.75 | -1.00 | -1.76% |
| 2015-07-02 | 56.75 | -3.00 | -5.02% |
| 2015-07-01 | 59.75 | -0.50 | -0.83% |
| 2015-06-30 | 60.25 | -0.50 | -0.82% |
| 2015-06-29 | 60.75 | 0.00 | 0.00% |
| 2015-06-26 | 60.75 | -1.75 | -2.80% |
| 2015-06-25 | 62.50 | -0.25 | -0.40% |
| 2015-06-24 | 62.75 | 1.25 | 2.03% |
| 2015-06-23 | 61.50 | 0.25 | 0.41% |
| 2015-06-22 | 61.25 | -0.25 | -0.41% |
| 2015-06-19 | 61.50 | 0.00 | 0.00% |
| 2015-06-18 | 61.50 | 0.25 | 0.41% |
| 2015-06-17 | 61.25 | -1.50 | -2.39% |
| 2015-06-16 | 62.75 | -1.75 | -2.71% |
| 2015-06-15 | 64.50 | -0.75 | -1.15% |
| 2015-06-12 | 65.25 | -0.50 | -0.76% |
| 2015-06-11 | 65.75 | 0.25 | 0.38% |
| 2015-06-10 | 65.50 | 0.75 | 1.16% |
| 2015-06-09 | 64.75 | 0.25 | 0.39% |
| 2015-06-08 | 64.50 | 0.00 | 0.00% |
| 2015-06-05 | 64.50 | 0.00 | 0.00% |
| 2015-06-04 | 64.50 | 0.50 | 0.78% |
| 2015-06-03 | 64.00 | 0.75 | 1.19% |
| 2015-06-02 | 63.25 | 0.00 | 0.00% |
| 2015-06-01 | 63.25 | 0.00 | 0.00% |
| 2015-05-29 | 63.25 | 0.25 | 0.40% |
| 2015-05-28 | 63.00 | -1.00 | -1.56% |
| 2015-05-27 | 64.00 | -0.25 | -0.39% |
| 2015-05-26 | 64.25 | 1.00 | 1.58% |
| 2015-05-25 | 63.25 | 1.75 | 2.85% |
| 2015-05-22 | 61.50 | 1.25 | 2.07% |
| 2015-05-21 | 60.25 | 0.75 | 1.26% |
| 2015-05-20 | 59.50 | -1.25 | -2.06% |
| 2015-05-19 | 60.75 | -0.75 | -1.22% |
| 2015-05-18 | 61.50 | -0.75 | -1.20% |
| 2015-05-15 | 62.25 | -0.75 | -1.19% |
| 2015-05-14 | 63.00 | -0.50 | -0.79% |
| 2015-05-13 | 63.50 | -0.25 | -0.39% |
| 2015-05-12 | 63.75 | -0.75 | -1.16% |
| 2015-05-11 | 64.50 | 2.00 | 3.20% |
| 2015-05-08 | 62.50 | 0.75 | 1.21% |
| 2015-05-07 | 61.75 | -0.50 | -0.80% |
| 2015-05-06 | 62.25 | 2.25 | 3.75% |
| 2015-05-05 | 60.00 | 1.75 | 3.00% |
| 2015-04-30 | 58.25 | -1.00 | -1.69% |
| 2015-04-29 | 59.25 | -2.00 | -3.27% |
| 2015-04-28 | 61.25 | 0.50 | 0.82% |
| 2015-04-27 | 60.75 | 1.75 | 2.97% |
| 2015-04-24 | 59.00 | 3.50 | 6.31% |
| 2015-04-23 | 55.50 | 0.50 | 0.91% |
| 2015-04-22 | 55.00 | 2.25 | 4.27% |
| 2015-04-21 | 52.75 | -0.25 | -0.47% |
| 2015-04-20 | 53.00 | 0.00 | 0.00% |
| 2015-04-17 | 53.00 | 0.75 | 1.44% |
| 2015-04-16 | 52.25 | 0.50 | 0.97% |
| 2015-04-15 | 51.75 | -0.25 | -0.48% |
| 2015-04-14 | 52.00 | 1.75 | 3.48% |
| 2015-04-13 | 50.25 | 1.50 | 3.08% |
| 2015-04-10 | 48.75 | -1.25 | -2.50% |
| 2015-04-09 | 50.00 | -0.25 | -0.50% |
| 2015-04-08 | 50.25 | 0.00 | 0.00% |
| 2015-04-07 | 50.25 | 1.25 | 2.55% |
| 2015-04-06 | 49.00 | 0.00 | 0.00% |
| 2015-04-03 | 49.00 | 0.00 | 0.00% |
| 2015-04-02 | 49.00 | -1.75 | -3.45% |
| 2015-04-01 | 50.75 | -2.00 | -3.79% |
| 2015-03-31 | 52.75 | -1.00 | -1.86% |
| 2015-03-30 | 53.75 | -0.75 | -1.38% |
| 2015-03-27 | 54.50 | -2.00 | -3.54% |
| 2015-03-26 | 56.50 | -0.25 | -0.44% |
| 2015-03-25 | 56.75 | 0.00 | 0.00% |
| 2015-03-24 | 56.75 | 0.50 | 0.89% |
| 2015-03-23 | 56.25 | 0.25 | 0.45% |
| 2015-03-20 | 56.00 | -1.25 | -2.18% |
| 2015-03-19 | 57.25 | -0.25 | -0.43% |
| 2015-03-18 | 57.50 | -1.00 | -1.71% |
| 2015-03-17 | 58.50 | -0.75 | -1.27% |
| 2015-03-16 | 59.25 | 0.00 | 0.00% |
| 2015-03-13 | 59.25 | 0.00 | 0.00% |
| 2015-03-12 | 59.25 | 0.75 | 1.28% |
| 2015-03-11 | 58.50 | -0.25 | -0.43% |
| 2015-03-10 | 58.75 | -1.25 | -2.08% |
| 2015-03-09 | 60.00 | -0.50 | -0.83% |
| 2015-03-06 | 60.50 | -0.75 | -1.22% |
| 2015-03-05 | 61.25 | -2.00 | -3.16% |
| 2015-03-04 | 63.25 | 0.00 | 0.00% |
| 2015-03-02 | 63.25 | -0.75 | -1.17% |
| 2015-02-28 | 64.00 | -0.50 | -0.78% |
| 2015-02-27 | 64.50 | 0.00 | 0.00% |
| 2015-02-26 | 64.50 | 0.25 | 0.39% |
| 2015-02-25 | 64.25 | -0.25 | -0.39% |
| 2015-02-24 | 64.50 | 1.00 | 1.57% |
| 2015-02-11 | 63.50 | 0.00 | 0.00% |
| 2015-02-10 | 63.50 | 0.50 | 0.79% |
| 2015-02-09 | 63.00 | -0.75 | -1.18% |
| 2015-02-06 | 63.75 | 0.75 | 1.19% |
| 2015-02-05 | 63.00 | -0.25 | -0.40% |
| 2015-02-04 | 63.25 | -0.50 | -0.78% |
| 2015-02-03 | 63.75 | 0.50 | 0.79% |
| 2015-02-02 | 63.25 | -0.50 | -0.78% |
| 2015-01-30 | 63.75 | -1.00 | -1.54% |
| 2015-01-29 | 64.75 | 0.00 | 0.00% |
| 2015-01-28 | 64.75 | -0.25 | -0.38% |
| 2015-01-27 | 65.00 | 0.25 | 0.39% |
| 2015-01-26 | 64.75 | -2.50 | -3.72% |
| 2015-01-23 | 67.25 | -1.00 | -1.47% |
| 2015-01-22 | 68.25 | 0.25 | 0.37% |
| 2015-01-21 | 68.00 | -1.25 | -1.81% |
| 2015-01-20 | 69.25 | 0.00 | 0.00% |
| 2015-01-19 | 69.25 | 0.00 | 0.00% |
| 2015-01-16 | 69.25 | -0.25 | -0.36% |
| 2015-01-15 | 69.50 | 0.50 | 0.72% |
| 2015-01-14 | 69.00 | -0.75 | -1.08% |
| 2015-01-13 | 69.75 | -0.50 | -0.71% |
| 2015-01-12 | 70.25 | -0.25 | -0.35% |
| 2015-01-09 | 70.50 | 0.25 | 0.36% |
| 2015-01-08 | 70.25 | 0.25 | 0.36% |
| 2015-01-07 | 70.00 | -0.25 | -0.36% |
| 2015-01-06 | 70.25 | 0.50 | 0.72% |
| 2015-01-05 | 69.75 | 0.00 | 0.00% |
| 2015-01-03 | 69.75 | 0.00 | 0.00% |
| 2015-01-02 | 69.75 | 0.00 | 0.00% |
| 2014-12-31 | 69.75 | 1.00 | 1.45% |
| 2014-12-30 | 68.75 | 0.50 | 0.73% |
| 2014-12-26 | 68.25 | 0.50 | 0.74% |
| 2014-12-25 | 67.75 | 0.00 | 0.00% |
| 2014-12-24 | 67.75 | 0.00 | 0.00% |
| 2014-12-23 | 67.75 | -1.00 | -1.45% |
| 2014-12-22 | 68.75 | -1.00 | -1.43% |
| 2014-12-19 | 69.75 | 0.25 | 0.36% |
| 2014-12-18 | 69.50 | 0.00 | 0.00% |
| 2014-12-17 | 69.50 | -1.00 | -1.42% |
| 2014-12-16 | 70.50 | -1.50 | -2.08% |
| 2014-12-15 | 72.00 | 0.00 | 0.00% |
| 2014-12-12 | 72.00 | 0.50 | 0.70% |
| 2014-12-11 | 71.50 | 0.75 | 1.06% |
| 2014-12-10 | 70.75 | 0.00 | 0.00% |
| 2014-12-09 | 70.75 | -1.50 | -2.08% |
| 2014-12-08 | 72.25 | -1.00 | -1.37% |
| 2014-12-05 | 73.25 | 0.50 | 0.69% |
| 2014-12-04 | 72.75 | 1.00 | 1.39% |
| 2014-12-03 | 71.75 | -0.50 | -0.69% |
| 2014-12-02 | 72.25 | -0.50 | -0.69% |
| 2014-12-01 | 72.75 | 0.00 | 0.00% |
| 2014-11-28 | 72.75 | 0.25 | 0.34% |
| 2014-11-27 | 72.50 | 1.25 | 1.75% |
| 2014-11-26 | 71.25 | -1.00 | -1.38% |
| 2014-11-25 | 72.25 | -1.00 | -1.37% |
| 2014-11-24 | 73.25 | -0.25 | -0.34% |
| 2014-11-21 | 73.50 | 0.00 | 0.00% |
| 2014-11-20 | 73.50 | 0.00 | 0.00% |
| 2014-11-19 | 73.50 | -1.00 | -1.34% |
| 2014-11-18 | 74.50 | -3.00 | -3.87% |
| 2014-11-17 | 77.50 | -0.25 | -0.32% |
| 2014-11-14 | 77.75 | 0.00 | 0.00% |
| 2014-11-13 | 77.75 | 0.00 | 0.00% |
| 2014-11-12 | 77.75 | 0.50 | 0.65% |
| 2014-11-11 | 77.25 | 0.00 | 0.00% |
| 2014-11-10 | 77.25 | -0.25 | -0.32% |
| 2014-11-07 | 77.50 | 0.00 | 0.00% |
| 2014-11-06 | 77.50 | -1.75 | -2.21% |
| 2014-11-05 | 79.25 | -1.00 | -1.25% |
| 2014-11-04 | 80.25 | -1.00 | -1.23% |
| 2014-11-03 | 81.25 | -0.50 | -0.61% |
| 2014-10-31 | 81.75 | 0.00 | 0.00% |
| 2014-10-30 | 81.75 | 0.00 | 0.00% |
| 2014-10-29 | 81.75 | -0.25 | -0.30% |
| 2014-10-28 | 82.00 | -0.50 | -0.61% |
| 2014-10-27 | 82.50 | -0.50 | -0.60% |
| 2014-10-24 | 83.00 | 0.25 | 0.30% |
| 2014-10-23 | 82.75 | -0.75 | -0.90% |
| 2014-10-22 | 83.50 | -0.50 | -0.60% |
| 2014-10-21 | 84.00 | 0.00 | 0.00% |
| 2014-10-20 | 84.00 | 1.50 | 1.82% |
| 2014-10-17 | 82.50 | 0.00 | 0.00% |
| 2014-10-16 | 82.50 | -2.75 | -3.23% |
| 2014-10-15 | 85.25 | 0.00 | 0.00% |
| 2014-10-14 | 85.25 | -0.25 | -0.29% |
| 2014-10-13 | 85.50 | 1.75 | 2.09% |
| 2014-10-11 | 83.75 | 0.50 | 0.60% |
| 2014-10-10 | 83.25 | 1.00 | 1.22% |
| 2014-10-09 | 82.25 | -0.75 | -0.90% |
| 2014-10-08 | 83.00 | 1.50 | 1.84% |
| 2014-09-30 | 81.50 | 0.00 | 0.00% |
| 2014-09-29 | 81.50 | -1.00 | -1.21% |
| 2014-09-28 | 82.50 | 0.00 | 0.00% |
| 2014-09-26 | 82.50 | 0.00 | 0.00% |
| 2014-09-25 | 82.50 | -0.75 | -0.90% |
| 2014-09-24 | 83.25 | 0.00 | 0.00% |
| 2014-09-23 | 83.25 | -0.50 | -0.60% |
| 2014-09-22 | 83.75 | -1.25 | -1.47% |
| 2014-09-19 | 85.00 | -0.50 | -0.58% |
| 2014-09-18 | 85.50 | -1.50 | -1.72% |
| 2014-09-17 | 87.00 | -0.50 | -0.57% |
| 2014-09-16 | 87.50 | 0.00 | 0.00% |
| 2014-09-15 | 87.50 | 1.50 | 1.74% |
| 2014-09-12 | 86.00 | 1.00 | 1.18% |
| 2014-09-11 | 85.00 | 0.00 | 0.00% |
| 2014-09-10 | 85.00 | -1.00 | -1.16% |
| 2014-09-09 | 86.00 | 0.00 | 0.00% |
| 2014-09-05 | 86.00 | -1.50 | -1.71% |
| 2014-09-04 | 87.50 | -2.00 | -2.23% |
| 2014-09-03 | 89.50 | -0.75 | -0.83% |
| 2014-09-02 | 90.25 | -0.25 | -0.28% |
| 2014-09-01 | 90.50 | 0.00 | 0.00% |
| 2014-08-29 | 90.50 | 0.50 | 0.56% |
| 2014-08-28 | 90.00 | -1.00 | -1.10% |
| 2014-08-27 | 91.00 | -1.00 | -1.09% |
| 2014-08-26 | 92.00 | -0.50 | -0.54% |
| 2014-08-25 | 92.50 | -1.00 | -1.07% |
| 2014-08-22 | 93.50 | -1.00 | -1.06% |
| 2014-08-21 | 94.50 | -0.75 | -0.79% |
| 2014-08-20 | 95.25 | -0.50 | -0.52% |
| 2014-08-19 | 95.75 | -0.50 | -0.52% |
| 2014-08-18 | 96.25 | -0.50 | -0.52% |
| 2014-08-15 | 96.75 | 0.00 | 0.00% |
| 2014-08-14 | 96.75 | 0.00 | 0.00% |
| 2014-08-13 | 96.75 | -0.25 | -0.26% |
| 2014-08-12 | 97.00 | -0.75 | -0.77% |
| 2014-08-11 | 97.75 | -0.25 | -0.26% |
| 2014-08-08 | 98.00 | -0.50 | -0.51% |
| 2014-08-07 | 98.50 | 0.00 | 0.00% |
| 2014-08-06 | 98.50 | 0.00 | 0.00% |
| 2014-08-05 | 98.50 | 0.50 | 0.51% |
| 2014-08-04 | 98.00 | 0.25 | 0.26% |
| 2014-08-01 | 97.75 | -0.75 | -0.76% |
| 2014-07-31 | 98.50 | 0.00 | 0.00% |
| 2014-07-30 | 98.50 | 0.00 | 0.00% |
| 2014-07-29 | 98.50 | 1.25 | 1.29% |
| 2014-07-28 | 97.25 | 0.75 | 0.78% |
| 2014-07-25 | 96.50 | 0.25 | 0.26% |
| 2014-07-24 | 96.25 | -0.50 | -0.52% |
| 2014-07-23 | 96.75 | -0.50 | -0.51% |
| 2014-07-22 | 97.25 | -0.25 | -0.26% |
| 2014-07-21 | 97.50 | -0.75 | -0.76% |
| 2014-07-18 | 98.25 | -2.00 | -2.00% |
| 2014-07-17 | 100.25 | 0.00 | 0.00% |
| 2014-07-16 | 100.25 | 0.00 | 0.00% |
| 2014-07-15 | 100.25 | 0.50 | 0.50% |
| 2014-07-14 | 99.75 | 1.25 | 1.27% |
| 2014-07-11 | 98.50 | 0.50 | 0.51% |
| 2014-07-10 | 98.00 | 0.00 | 0.00% |
| 2014-07-09 | 98.00 | 0.00 | 0.00% |
| 2014-07-08 | 98.00 | 1.00 | 1.03% |
| 2014-07-07 | 97.00 | -1.00 | -1.02% |
| 2014-07-04 | 98.00 | 0.50 | 0.51% |
| 2014-07-02 | 97.50 | 1.75 | 1.83% |
| 2014-07-01 | 95.75 | 0.75 | 0.79% |
| 2014-06-30 | 95.00 | -2.00 | -2.06% |
| 2014-06-27 | 97.00 | -0.25 | -0.26% |
| 2014-06-26 | 97.25 | 1.75 | 1.83% |
| 2014-06-25 | 95.50 | 0.75 | 0.79% |
| 2014-06-24 | 94.75 | -0.75 | -0.79% |
| 2014-06-23 | 95.50 | 2.00 | 2.14% |
| 2014-06-20 | 93.50 | 1.00 | 1.08% |
| 2014-06-19 | 92.50 | 0.00 | 0.00% |
| 2014-06-18 | 92.50 | 0.75 | 0.82% |
| 2014-06-17 | 91.75 | 0.00 | 0.00% |
| 2014-06-16 | 91.75 | -1.00 | -1.08% |
| 2014-06-13 | 92.75 | -2.50 | -2.62% |
| 2014-06-11 | 95.25 | 0.00 | 0.00% |
| 2014-06-10 | 95.25 | -0.50 | -0.52% |
| 2014-06-09 | 95.75 | 0.00 | 0.00% |
| 2014-06-06 | 95.75 | 0.50 | 0.52% |
| 2014-06-05 | 95.25 | -0.50 | -0.52% |
| 2014-06-04 | 95.75 | 3.00 | 3.23% |
| 2014-06-03 | 92.75 | 1.00 | 1.09% |
| 2014-05-30 | 91.75 | -5.00 | -5.17% |
| 2014-05-29 | 96.75 | -2.00 | -2.03% |
| 2014-05-28 | 98.75 | 0.00 | 0.00% |
| 2014-05-27 | 98.75 | 0.00 | 0.00% |
| 2014-05-26 | 98.75 | 0.50 | 0.51% |
| 2014-05-23 | 98.25 | -2.00 | -2.00% |
| 2014-05-22 | 100.25 | 1.00 | 1.01% |
| 2014-05-21 | 99.25 | 0.00 | 0.00% |
| 2014-05-20 | 99.25 | -1.50 | -1.49% |
| 2014-05-19 | 100.75 | -2.00 | -1.95% |
| 2014-05-16 | 102.75 | -1.50 | -1.44% |
| 2014-05-15 | 104.25 | -0.50 | -0.48% |
| 2014-05-14 | 104.75 | 0.50 | 0.48% |
| 2014-05-13 | 104.25 | 0.00 | 0.00% |
| 2014-05-12 | 104.25 | -0.25 | -0.24% |
| 2014-05-09 | 104.50 | -2.00 | -1.88% |
| 2014-05-08 | 106.50 | -1.50 | -1.39% |
| 2014-05-06 | 108.00 | 0.00 | 0.00% |
| 2014-05-05 | 108.00 | 0.00 | 0.00% |
| 2014-05-04 | 108.00 | 0.00 | 0.00% |
| 2014-04-30 | 108.00 | -3.00 | -2.70% |
| 2014-04-29 | 111.00 | -0.50 | -0.45% |
| 2014-04-28 | 111.50 | -1.75 | -1.55% |
| 2014-04-25 | 113.25 | -1.50 | -1.31% |
| 2014-04-24 | 114.75 | 0.00 | 0.00% |
| 2014-04-23 | 114.75 | 0.50 | 0.44% |
| 2014-04-22 | 114.25 | -1.50 | -1.30% |
| 2014-04-21 | 115.75 | -1.50 | -1.28% |
| 2014-04-18 | 117.25 | -0.50 | -0.42% |
| 2014-04-17 | 117.75 | 0.50 | 0.43% |
| 2014-04-16 | 117.25 | -0.50 | -0.42% |
| 2014-04-15 | 117.75 | 0.00 | 0.00% |
| 2014-04-14 | 117.75 | -0.50 | -0.42% |
| 2014-04-11 | 118.25 | -0.25 | -0.21% |
| 2014-04-10 | 118.50 | -1.00 | -0.84% |
| 2014-04-09 | 119.50 | 0.75 | 0.63% |
| 2014-04-08 | 118.75 | 2.00 | 1.71% |
| 2014-04-04 | 116.75 | 0.00 | 0.00% |
| 2014-04-03 | 116.75 | -1.00 | -0.85% |
| 2014-04-02 | 117.75 | -0.50 | -0.42% |
| 2014-04-01 | 118.25 | 1.50 | 1.28% |
| 2014-03-31 | 116.75 | 2.25 | 1.97% |
| 2014-03-28 | 114.50 | 0.00 | 0.00% |
| 2014-03-27 | 114.50 | 0.00 | 0.00% |
| 2014-03-26 | 114.50 | 0.25 | 0.22% |
| 2014-03-25 | 114.25 | 1.00 | 0.88% |
| 2014-03-24 | 113.25 | 1.00 | 0.89% |
| 2014-03-21 | 112.25 | 0.00 | 0.00% |
| 2014-03-20 | 112.25 | -0.50 | -0.44% |
| 2014-03-19 | 112.75 | -0.75 | -0.66% |
| 2014-03-18 | 113.50 | 0.00 | 0.00% |
| 2014-03-17 | 113.50 | 0.00 | 0.00% |
| 2014-03-14 | 113.50 | -0.25 | -0.22% |
| 2014-03-13 | 113.75 | 3.50 | 3.17% |
| 2014-03-12 | 110.25 | 1.00 | 0.92% |
| 2014-03-11 | 109.25 | 1.00 | 0.92% |
| 2014-03-10 | 108.25 | -8.00 | -6.88% |
| 2014-03-07 | 116.25 | -2.00 | -1.69% |
| 2014-03-06 | 118.25 | -0.50 | -0.42% |
| 2014-03-05 | 118.75 | -0.25 | -0.21% |
| 2014-03-04 | 119.00 | -0.25 | -0.21% |
| 2014-03-03 | 119.25 | -0.25 | -0.21% |
| 2014-02-28 | 119.50 | 0.00 | 0.00% |
| 2014-02-27 | 119.50 | 0.00 | 0.00% |
| 2014-02-26 | 119.50 | 0.50 | 0.42% |
| 2014-02-25 | 119.00 | -2.25 | -1.86% |
| 2014-02-24 | 121.25 | -3.00 | -2.41% |
| 2014-02-21 | 124.25 | -0.25 | -0.20% |
| 2014-02-20 | 124.50 | -0.50 | -0.40% |
| 2014-02-19 | 125.00 | -0.75 | -0.60% |
| 2014-02-18 | 125.75 | -0.25 | -0.20% |
| 2014-02-17 | 126.00 | 1.50 | 1.20% |
| 2014-02-14 | 124.50 | 0.50 | 0.40% |
| 2014-02-13 | 124.00 | 2.00 | 1.64% |
| 2014-02-12 | 122.00 | 0.00 | 0.00% |
| 2014-02-11 | 122.00 | -0.50 | -0.41% |
| 2014-02-10 | 122.50 | 0.00 | 0.00% |
| 2014-02-08 | 122.50 | -1.00 | -0.81% |
| 2014-02-07 | 123.50 | -1.50 | -1.20% |
| 2014-01-30 | 125.00 | 0.00 | 0.00% |
| 2014-01-29 | 125.00 | -0.75 | -0.60% |
| 2014-01-28 | 125.75 | -1.00 | -0.79% |
| 2014-01-27 | 126.75 | 0.00 | 0.00% |
| 2014-01-24 | 126.75 | 0.25 | 0.20% |
| 2014-01-23 | 126.50 | 0.75 | 0.60% |
| 2014-01-22 | 125.75 | 0.75 | 0.60% |
| 2014-01-21 | 125.00 | -4.00 | -3.10% |
| 2014-01-20 | 129.00 | -1.00 | -0.77% |
| 2014-01-17 | 130.00 | 0.00 | 0.00% |
| 2014-01-16 | 130.00 | -0.75 | -0.57% |
| 2014-01-15 | 130.75 | -0.50 | -0.38% |
| 2014-01-14 | 131.25 | -0.25 | -0.19% |
| 2014-01-13 | 131.50 | -2.25 | -1.68% |
| 2014-01-10 | 133.75 | 0.00 | 0.00% |
| 2014-01-09 | 133.75 | -1.00 | -0.74% |
| 2014-01-08 | 134.75 | -1.00 | -0.74% |
| 2014-01-07 | 135.75 | -0.50 | -0.37% |
| 2014-01-06 | 136.25 | 0.00 | 0.00% |
| 2014-01-03 | 136.25 | 0.00 | 0.00% |
| 2014-01-02 | 136.25 | 0.75 | 0.55% |
| 2013-12-31 | 135.50 | 0.00 | 0.00% |
| 2013-12-30 | 135.50 | 1.00 | 0.74% |
| 2013-12-27 | 134.50 | 0.00 | 0.00% |
| 2013-12-26 | 134.50 | 0.00 | 0.00% |
| 2013-12-25 | 134.50 | 0.00 | 0.00% |
| 2013-12-24 | 134.50 | 0.75 | 0.56% |
| 2013-12-23 | 133.75 | 0.00 | 0.00% |
| 2013-12-20 | 133.75 | -0.25 | -0.19% |
| 2013-12-19 | 134.00 | 0.00 | 0.00% |
| 2013-12-18 | 134.00 | 0.00 | 0.00% |
| 2013-12-17 | 134.00 | -1.00 | -0.74% |
| 2013-12-16 | 135.00 | -0.75 | -0.55% |
| 2013-12-13 | 135.75 | -2.50 | -1.81% |
| 2013-12-12 | 138.25 | -1.00 | -0.72% |
| 2013-12-11 | 139.25 | 0.00 | 0.00% |
| 2013-12-10 | 139.25 | 0.00 | 0.00% |
| 2013-12-09 | 139.25 | 0.00 | 0.00% |
| 2013-12-06 | 139.25 | 0.00 | 0.00% |
| 2013-12-05 | 139.25 | 0.00 | 0.00% |
| 2013-12-04 | 139.25 | 2.00 | 1.46% |
| 2013-12-03 | 137.25 | 1.00 | 0.73% |
| 2013-12-02 | 136.25 | 0.75 | 0.55% |
| 2013-11-29 | 135.50 | 0.00 | 0.00% |
| 2013-11-28 | 135.50 | 0.00 | 0.00% |
| 2013-11-27 | 135.50 | -0.50 | -0.37% |
| 2013-11-26 | 136.00 | 0.00 | 0.00% |
| 2013-11-25 | 136.00 | 0.25 | 0.18% |
| 2013-11-22 | 135.75 | 0.00 | 0.00% |
| 2013-11-21 | 135.75 | 0.00 | 0.00% |
| 2013-11-20 | 135.75 | 0.00 | 0.00% |
| 2013-11-19 | 135.75 | 0.00 | 0.00% |
| 2013-11-18 | 135.75 | -0.75 | -0.55% |
| 2013-11-15 | 136.50 | 0.00 | 0.00% |
| 2013-11-14 | 136.50 | 0.75 | 0.55% |
| 2013-11-13 | 135.75 | 0.00 | 0.00% |
| 2013-11-12 | 135.75 | 0.00 | 0.00% |
| 2013-11-11 | 135.75 | 0.00 | 0.00% |
| 2013-11-08 | 135.75 | -0.50 | -0.37% |
| 2013-11-07 | 136.25 | 0.00 | 0.00% |
| 2013-11-06 | 136.25 | 0.00 | 0.00% |
| 2013-11-05 | 136.25 | 0.25 | 0.18% |
| 2013-11-04 | 136.00 | 1.50 | 1.12% |
| 2013-11-01 | 134.50 | 2.00 | 1.51% |
| 2013-10-31 | 132.50 | 0.25 | 0.19% |
| 2013-10-30 | 132.25 | 0.00 | 0.00% |
| 2013-10-29 | 132.25 | -0.50 | -0.38% |
| 2013-10-28 | 132.75 | -1.00 | -0.75% |
| 2013-10-25 | 133.75 | -1.00 | -0.74% |
| 2013-10-24 | 134.75 | -0.25 | -0.19% |
| 2013-10-23 | 135.00 | -0.75 | -0.55% |
| 2013-10-22 | 135.75 | -0.25 | -0.18% |
| 2013-10-21 | 136.00 | -0.50 | -0.37% |
| 2013-10-18 | 136.50 | 0.00 | 0.00% |
| 2013-10-17 | 136.50 | 0.00 | 0.00% |
| 2013-10-16 | 136.50 | 0.00 | 0.00% |
| 2013-10-15 | 136.50 | 0.00 | 0.00% |
| 2013-10-14 | 136.50 | 1.00 | 0.74% |
| 2013-10-12 | 135.50 | 2.00 | 1.50% |
| 2013-10-11 | 133.50 | 1.00 | 0.75% |
| 2013-10-10 | 132.50 | 0.25 | 0.19% |
| 2013-10-09 | 132.25 | 0.75 | 0.57% |
| 2013-10-08 | 131.50 | 0.25 | 0.19% |
| 2013-09-30 | 131.25 | 0.00 | 0.00% |
| 2013-09-29 | 131.25 | 0.00 | 0.00% |
| 2013-09-28 | 131.25 | -0.75 | -0.57% |
| 2013-09-26 | 132.00 | -1.00 | -0.75% |
| 2013-09-25 | 133.00 | 0.00 | 0.00% |
| 2013-09-24 | 133.00 | 0.25 | 0.19% |
| 2013-09-23 | 132.75 | 0.00 | 0.00% |
| 2013-09-22 | 132.75 | 0.00 | 0.00% |
| 2013-09-17 | 132.75 | -3.00 | -2.21% |
| 2013-09-16 | 135.75 | -0.50 | -0.37% |
| 2013-09-13 | 136.25 | 0.00 | 0.00% |
| 2013-09-12 | 136.25 | -1.50 | -1.09% |
| 2013-09-11 | 137.75 | 2.00 | 1.47% |
| 2013-09-10 | 135.75 | 0.50 | 0.37% |
| 2013-09-09 | 135.25 | 0.00 | 0.00% |
| 2013-09-06 | 135.25 | -1.50 | -1.10% |
| 2013-09-05 | 136.75 | -2.00 | -1.44% |
| 2013-09-04 | 138.75 | 0.00 | 0.00% |
| 2013-09-03 | 138.75 | -0.25 | -0.18% |
| 2013-09-02 | 139.00 | 0.50 | 0.36% |
| 2013-08-30 | 138.50 | -1.00 | -0.72% |
| 2013-08-29 | 139.50 | -0.25 | -0.18% |
| 2013-08-28 | 139.75 | 0.00 | 0.00% |
| 2013-08-27 | 139.75 | 0.00 | 0.00% |
| 2013-08-26 | 139.75 | 1.50 | 1.08% |
| 2013-08-23 | 138.25 | 1.00 | 0.73% |
| 2013-08-22 | 137.25 | -1.00 | -0.72% |
| 2013-08-21 | 138.25 | -1.00 | -0.72% |
| 2013-08-20 | 139.25 | -0.50 | -0.36% |
| 2013-08-19 | 139.75 | 0.00 | 0.00% |
| 2013-08-16 | 139.75 | -3.00 | -2.10% |
| 2013-08-15 | 142.75 | -1.00 | -0.70% |
| 2013-08-14 | 143.75 | 0.50 | 0.35% |
| 2013-08-13 | 143.25 | 3.50 | 2.50% |
| 2013-08-12 | 139.75 | 3.00 | 2.19% |
| 2013-08-09 | 136.75 | 1.00 | 0.74% |
| 2013-08-08 | 135.75 | 1.00 | 0.74% |
| 2013-08-07 | 134.75 | 1.50 | 1.13% |
| 2013-08-06 | 133.25 | 1.50 | 1.14% |
| 2013-08-05 | 131.75 | 0.25 | 0.19% |
| 2013-08-02 | 131.50 | 0.00 | 0.00% |
| 2013-08-01 | 131.50 | 0.00 | 0.00% |
| 2013-07-31 | 131.50 | -0.25 | -0.19% |
| 2013-07-30 | 131.75 | -0.50 | -0.38% |
| 2013-07-29 | 132.25 | -1.00 | -0.75% |
| 2013-07-26 | 133.25 | 0.00 | 0.00% |
| 2013-07-25 | 133.25 | -0.25 | -0.19% |
| 2013-07-24 | 133.50 | 0.00 | 0.00% |
| 2013-07-23 | 133.50 | 0.75 | 0.56% |
| 2013-07-22 | 132.75 | -0.25 | -0.19% |
| 2013-07-19 | 133.00 | 0.00 | 0.00% |
| 2013-07-18 | 133.00 | 2.00 | 1.53% |
| 2013-07-17 | 131.00 | 1.50 | 1.16% |
| 2013-07-16 | 129.50 | -0.50 | -0.38% |
| 2013-07-15 | 130.00 | 0.50 | 0.39% |
| 2013-07-12 | 129.50 | 2.50 | 1.97% |
| 2013-07-11 | 127.00 | 2.00 | 1.60% |
| 2013-07-10 | 125.00 | 1.00 | 0.81% |
| 2013-07-09 | 124.00 | 1.00 | 0.81% |
| 2013-07-08 | 123.00 | -2.00 | -1.60% |
| 2013-07-05 | 125.00 | 0.00 | 0.00% |
| 2013-07-04 | 125.00 | 3.00 | 2.46% |
| 2013-07-03 | 122.00 | 2.00 | 1.67% |
| 2013-07-02 | 120.00 | 1.50 | 1.27% |
| 2013-07-01 | 118.50 | 2.75 | 2.38% |
| 2013-06-28 | 115.75 | 0.75 | 0.65% |
| 2013-06-27 | 115.00 | 0.25 | 0.22% |
| 2013-06-26 | 114.75 | -1.00 | -0.86% |
| 2013-06-25 | 115.75 | -1.50 | -1.28% |
| 2013-06-24 | 117.25 | -2.50 | -2.09% |
| 2013-06-21 | 119.75 | -0.50 | -0.42% |
| 2013-06-20 | 120.25 | 0.00 | 0.00% |
| 2013-06-19 | 120.25 | 2.00 | 1.69% |
| 2013-06-18 | 118.25 | 1.00 | 0.85% |
| 2013-06-17 | 117.25 | 2.00 | 1.74% |
| 2013-06-14 | 115.25 | 1.50 | 1.32% |
| 2013-06-13 | 113.75 | 1.50 | 1.34% |
| 2013-06-09 | 112.25 | 0.00 | 0.00% |
| 2013-06-08 | 112.25 | 0.00 | 0.00% |
| 2013-06-07 | 112.25 | -3.50 | -3.02% |
| 2013-06-06 | 115.75 | -3.00 | -2.53% |
| 2013-06-05 | 118.75 | 0.00 | 0.00% |
| 2013-06-04 | 118.75 | 3.50 | 3.04% |
| 2013-06-03 | 115.25 | 2.00 | 1.77% |
| 2013-05-31 | 113.25 | 0.00 | 0.00% |
| 2013-05-30 | 113.25 | -4.50 | -3.82% |
| 2013-05-29 | 117.75 | -2.50 | -2.08% |
| 2013-05-28 | 120.25 | -3.00 | -2.43% |
| 2013-05-27 | 123.25 | -2.25 | -1.79% |
| 2013-05-24 | 125.50 | -0.50 | -0.40% |
| 2013-05-23 | 126.00 | -0.75 | -0.59% |
| 2013-05-22 | 126.75 | 0.00 | 0.00% |
| 2013-05-21 | 126.75 | 0.50 | 0.40% |
| 2013-05-20 | 126.25 | -0.50 | -0.39% |
| 2013-05-17 | 126.75 | -0.25 | -0.20% |
| 2013-05-16 | 127.00 | -2.00 | -1.55% |
| 2013-05-15 | 129.00 | -2.00 | -1.53% |
| 2013-05-14 | 131.00 | -0.25 | -0.19% |
| 2013-05-13 | 131.25 | -1.00 | -0.76% |
| 2013-05-10 | 132.25 | -0.25 | -0.19% |
| 2013-05-09 | 132.50 | 0.00 | 0.00% |
| 2013-05-08 | 132.50 | 0.25 | 0.19% |
| 2013-05-07 | 132.25 | 0.50 | 0.38% |
| 2013-05-06 | 131.75 | 0.25 | 0.19% |
| 2013-05-03 | 131.50 | -2.00 | -1.50% |
| 2013-05-02 | 133.50 | -3.00 | -2.20% |
| 2013-04-28 | 136.50 | 0.00 | 0.00% |
| 2013-04-27 | 136.50 | 0.00 | 0.00% |
| 2013-04-26 | 136.50 | -0.25 | -0.18% |
| 2013-04-25 | 136.75 | -1.75 | -1.26% |
| 2013-04-24 | 138.50 | -0.50 | -0.36% |
| 2013-04-23 | 139.00 | -0.50 | -0.36% |
| 2013-04-22 | 139.50 | -0.50 | -0.36% |
| 2013-04-19 | 140.00 | -1.00 | -0.71% |
| 2013-04-18 | 141.00 | 0.00 | 0.00% |
| 2013-04-17 | 141.00 | 0.00 | 0.00% |
| 2013-04-16 | 141.00 | -1.50 | -1.05% |
| 2013-04-15 | 142.50 | -0.50 | -0.35% |
| 2013-04-12 | 143.00 | 0.00 | 0.00% |
| 2013-04-11 | 143.00 | 0.00 | 0.00% |
| 2013-04-10 | 143.00 | 2.00 | 1.42% |
| 2013-04-09 | 141.00 | 1.00 | 0.71% |
| 2013-04-08 | 140.00 | 2.00 | 1.45% |
| 2013-04-07 | 138.00 | 0.25 | 0.18% |
| 2013-04-03 | 137.75 | 0.00 | 0.00% |
| 2013-04-02 | 137.75 | 0.00 | 0.00% |
| 2013-04-01 | 137.75 | -0.50 | -0.36% |
| 2013-03-29 | 138.25 | -0.25 | -0.18% |
| 2013-03-28 | 138.50 | -0.50 | -0.36% |
| 2013-03-27 | 139.00 | 0.00 | 0.00% |
| 2013-03-26 | 139.00 | 2.50 | 1.83% |
| 2013-03-25 | 136.50 | 1.00 | 0.74% |
| 2013-03-22 | 135.50 | 0.00 | 0.00% |
| 2013-03-21 | 135.50 | 0.25 | 0.18% |
| 2013-03-20 | 135.25 | -0.50 | -0.37% |
| 2013-03-19 | 135.75 | 0.00 | 0.00% |
| 2013-03-18 | 135.75 | -0.25 | -0.18% |
| 2013-03-15 | 136.00 | 1.50 | 1.12% |
| 2013-03-14 | 134.50 | -7.00 | -4.95% |
| 2013-03-13 | 141.50 | -4.50 | -3.08% |
| 2013-03-12 | 146.00 | -0.25 | -0.17% |
| 2013-03-11 | 146.25 | -2.00 | -1.35% |
| 2013-03-08 | 148.25 | 0.00 | 0.00% |
| 2013-03-07 | 148.25 | 0.00 | 0.00% |
| 2013-03-06 | 148.25 | 1.00 | 0.68% |
| 2013-03-05 | 147.25 | -4.00 | -2.64% |
| 2013-03-04 | 151.25 | -1.50 | -0.98% |
| 2013-03-01 | 152.75 | 0.00 | 0.00% |
| 2013-02-28 | 152.75 | -0.50 | -0.33% |
| 2013-02-27 | 153.25 | -0.25 | -0.16% |
| 2013-02-26 | 153.50 | 0.00 | 0.00% |
| 2013-02-25 | 153.50 | -2.00 | -1.29% |
| 2013-02-22 | 155.50 | -3.00 | -1.89% |
| 2013-02-21 | 158.50 | -1.75 | -1.09% |
| 2013-02-20 | 160.25 | 0.25 | 0.16% |
| 2013-02-19 | 160.00 | 0.00 | 0.00% |
| 2013-02-18 | 160.00 | 4.00 | 2.56% |
| 2013-02-17 | 156.00 | 0.00 | 0.00% |
| 2013-02-16 | 156.00 | 0.00 | 0.00% |
| 2013-02-15 | 156.00 | 0.50 | 0.32% |
| 2013-02-08 | 155.50 | 0.00 | 0.00% |
| 2013-02-07 | 155.50 | 0.00 | 0.00% |
| 2013-02-06 | 155.50 | 1.00 | 0.65% |
| 2013-02-05 | 154.50 | 0.00 | 0.00% |
| 2013-02-04 | 154.50 | 3.00 | 1.98% |
| 2013-02-01 | 151.50 | 0.00 | 0.00% |
| 2013-01-31 | 151.50 | 1.00 | 0.66% |
| 2013-01-30 | 150.50 | 0.25 | 0.17% |
| 2013-01-29 | 150.25 | 0.00 | 0.00% |
| 2013-01-28 | 150.25 | 0.00 | 0.00% |
| 2013-01-25 | 150.25 | 0.00 | 0.00% |
| 2013-01-24 | 150.25 | 0.25 | 0.17% |
| 2013-01-23 | 150.00 | 1.00 | 0.67% |
| 2013-01-22 | 149.00 | 1.75 | 1.19% |
| 2013-01-21 | 147.25 | 0.25 | 0.17% |
| 2013-01-18 | 147.00 | 0.00 | 0.00% |
| 2013-01-17 | 147.00 | -1.00 | -0.68% |
| 2013-01-16 | 148.00 | -5.00 | -3.27% |
| 2013-01-15 | 153.00 | -2.00 | -1.29% |
| 2013-01-14 | 155.00 | -1.50 | -0.96% |
| 2013-01-11 | 156.50 | -2.75 | -1.73% |
| 2013-01-10 | 159.25 | -0.25 | -0.16% |
| 2013-01-09 | 159.50 | 0.00 | 0.00% |
| 2013-01-08 | 159.50 | 2.00 | 1.27% |
| 2013-01-07 | 157.50 | 0.50 | 0.32% |
| 2013-01-06 | 157.00 | 1.00 | 0.64% |
| 2013-01-05 | 156.00 | 2.00 | 1.30% |
| 2013-01-04 | 154.00 | 9.00 | 6.21% |
| 2013-01-03 | 145.00 | 3.00 | 2.11% |
| 2012-12-28 | 142.00 | 0.00 | 0.00% |
| 2012-12-27 | 142.00 | 3.00 | 2.16% |
| 2012-12-26 | 139.00 | 1.50 | 1.09% |
| 2012-12-25 | 137.50 | 1.00 | 0.73% |
| 2012-12-24 | 136.50 | 0.00 | 0.00% |
| 2012-12-21 | 136.50 | 0.00 | 0.00% |
| 2012-12-20 | 136.50 | 1.00 | 0.74% |
| 2012-12-19 | 135.50 | 1.00 | 0.74% |
| 2012-12-18 | 134.50 | 0.00 | 0.00% |
| 2012-12-17 | 134.50 | 5.00 | 3.86% |
| 2012-12-14 | 129.50 | 2.50 | 1.97% |
| 2012-12-13 | 127.00 | 2.00 | 1.60% |
| 2012-12-12 | 125.00 | 0.00 | 0.00% |
| 2012-12-11 | 125.00 | 0.00 | 0.00% |
| 2012-12-10 | 125.00 | 3.00 | 2.46% |
| 2012-12-07 | 122.00 | 0.50 | 0.41% |
| 2012-12-06 | 121.50 | 1.50 | 1.25% |
| 2012-12-05 | 120.00 | 0.50 | 0.42% |
| 2012-12-04 | 119.50 | 0.50 | 0.42% |
| 2012-12-03 | 119.00 | 0.00 | 0.00% |
| 2012-11-30 | 119.00 | -0.50 | -0.42% |
| 2012-11-29 | 119.50 | -1.00 | -0.83% |
| 2012-11-28 | 120.50 | -0.50 | -0.41% |
| 2012-11-27 | 121.00 | 0.00 | 0.00% |
| 2012-11-26 | 121.00 | -0.50 | -0.41% |
| 2012-11-23 | 121.50 | -0.50 | -0.41% |
| 2012-11-22 | 122.00 | 0.00 | 0.00% |
| 2012-11-21 | 122.00 | 0.00 | 0.00% |
| 2012-11-20 | 122.00 | -1.00 | -0.81% |
| 2012-11-19 | 123.00 | -0.50 | -0.40% |
| 2012-11-16 | 123.50 | 0.00 | 0.00% |
| 2012-11-15 | 123.50 | 0.00 | 0.00% |
| 2012-11-14 | 123.50 | 0.00 | 0.00% |
| 2012-11-13 | 123.50 | 0.00 | 0.00% |
| 2012-11-12 | 123.50 | 0.00 | 0.00% |
| 2012-11-09 | 123.50 | 0.00 | 0.00% |
| 2012-11-08 | 123.50 | 1.00 | 0.82% |
| 2012-11-07 | 122.50 | 0.00 | 0.00% |
| 2012-11-06 | 122.50 | 0.00 | 0.00% |
| 2012-11-05 | 122.50 | 0.00 | 0.00% |
| 2012-11-02 | 122.50 | 0.00 | 0.00% |
| 2012-11-01 | 122.50 | 0.50 | 0.41% |
| 2012-10-31 | 122.00 | -0.50 | -0.41% |
| 2012-10-30 | 122.50 | 0.50 | 0.41% |
| 2012-10-29 | 122.00 | 1.00 | 0.83% |
| 2012-10-26 | 121.00 | 0.00 | 0.00% |
| 2012-10-25 | 121.00 | 0.00 | 0.00% |
| 2012-10-24 | 121.00 | 0.00 | 0.00% |
| 2012-10-23 | 121.00 | 1.50 | 1.26% |
| 2012-10-22 | 119.50 | 2.00 | 1.70% |
| 2012-10-19 | 117.50 | 0.00 | 0.00% |
| 2012-10-18 | 117.50 | 1.00 | 0.86% |
| 2012-10-17 | 116.50 | 1.00 | 0.87% |
| 2012-10-16 | 115.50 | -1.00 | -0.86% |
| 2012-10-15 | 116.50 | -1.00 | -0.85% |
| 2012-10-12 | 117.50 | -1.00 | -0.84% |
| 2012-10-11 | 118.50 | -0.50 | -0.42% |
| 2012-10-10 | 119.00 | 0.00 | 0.00% |
| 2012-10-09 | 119.00 | 4.00 | 3.48% |
| 2012-10-08 | 115.00 | 7.00 | 6.48% |
| 2012-10-05 | 108.00 | 0.00 | 0.00% |
| 2012-10-04 | 108.00 | 0.00 | 0.00% |
| 2012-10-03 | 108.00 | 0.00 | 0.00% |
| 2012-10-02 | 108.00 | 0.00 | 0.00% |
| 2012-10-01 | 108.00 | 0.00 | 0.00% |
| 2012-09-29 | 108.00 | 0.00 | 0.00% |
| 2012-09-28 | 108.00 | 0.00 | 0.00% |
| 2012-09-27 | 108.00 | 0.00 | 0.00% |
| 2012-09-26 | 108.00 | 0.00 | 0.00% |
| 2012-09-25 | 108.00 | 0.00 | 0.00% |
| 2012-09-24 | 108.00 | -2.00 | -1.82% |
| 2012-09-21 | 110.00 | -2.50 | -2.22% |
| 2012-09-20 | 112.50 | -2.00 | -1.75% |
| 2012-09-19 | 114.50 | 1.00 | 0.88% |
| 2012-09-18 | 113.50 | 3.50 | 3.18% |
| 2012-09-17 | 110.00 | 2.00 | 1.85% |
| 2012-09-14 | 108.00 | 6.00 | 5.88% |
| 2012-09-13 | 102.00 | -2.00 | -1.92% |
| 2012-09-12 | 104.00 | -1.00 | -0.95% |
| 2012-09-11 | 105.00 | 5.00 | 5.00% |
| 2012-09-10 | 100.00 | 5.00 | 5.26% |
| 2012-09-07 | 95.00 | 0.00 | 0.00% |
| 2012-09-06 | 95.00 | -2.00 | -2.06% |
| 2012-09-05 | 97.00 | -0.50 | -0.51% |
| 2012-09-04 | 97.50 | -0.50 | -0.51% |
| 2012-09-03 | 98.00 | 0.00 | 0.00% |
| 2012-08-31 | 98.00 | 0.00 | 0.00% |
| 2012-08-30 | 98.00 | -3.00 | -2.97% |
| 2012-08-29 | 101.00 | -2.50 | -2.42% |
| 2012-08-28 | 103.50 | -4.00 | -3.72% |
| 2012-08-27 | 107.50 | -1.00 | -0.92% |
| 2012-08-24 | 108.50 | -2.00 | -1.81% |
| 2012-08-23 | 110.50 | -2.00 | -1.78% |
| 2012-08-22 | 112.50 | -2.00 | -1.75% |
| 2012-08-21 | 114.50 | -3.00 | -2.55% |
| 2012-08-20 | 117.50 | -0.50 | -0.42% |
| 2012-08-17 | 118.00 | -0.50 | -0.42% |
| 2012-08-16 | 118.50 | -1.00 | -0.84% |
| 2012-08-15 | 119.50 | -1.00 | -0.83% |
| 2012-08-14 | 120.50 | 0.00 | 0.00% |
| 2012-08-13 | 120.50 | -0.50 | -0.41% |
| 2012-08-10 | 121.00 | -1.50 | -1.22% |
| 2012-08-09 | 122.50 | -0.50 | -0.41% |
| 2012-08-08 | 123.00 | 0.00 | 0.00% |
| 2012-08-07 | 123.00 | 0.00 | 0.00% |
| 2012-08-06 | 123.00 | 0.00 | 0.00% |
| 2012-08-03 | 123.00 | -1.00 | -0.81% |
| 2012-08-02 | 124.00 | -0.50 | -0.40% |
| 2012-08-01 | 124.50 | 0.00 | 0.00% |
| 2012-07-31 | 124.50 | 0.50 | 0.40% |
| 2012-07-30 | 124.00 | 1.00 | 0.81% |
| 2012-07-27 | 123.00 | -1.00 | -0.81% |
| 2012-07-26 | 124.00 | -1.50 | -1.20% |
| 2012-07-25 | 125.50 | -2.00 | -1.57% |
| 2012-07-24 | 127.50 | -1.00 | -0.78% |
| 2012-07-23 | 128.50 | -2.00 | -1.53% |
| 2012-07-20 | 130.50 | -1.00 | -0.76% |
| 2012-07-19 | 131.50 | -1.00 | -0.75% |
| 2012-07-18 | 132.50 | -2.00 | -1.49% |
| 2012-07-17 | 134.50 | -2.00 | -1.47% |
| 2012-07-16 | 136.50 | -1.00 | -0.73% |
| 2012-07-13 | 137.50 | -0.50 | -0.36% |
| 2012-07-12 | 138.00 | -0.50 | -0.36% |
| 2012-07-11 | 138.50 | 0.00 | 0.00% |
| 2012-07-10 | 138.50 | -1.00 | -0.72% |
| 2012-07-09 | 139.50 | 0.00 | 0.00% |
| 2012-07-06 | 139.50 | 0.00 | 0.00% |
| 2012-07-05 | 139.50 | 0.00 | 0.00% |
| 2012-07-04 | 139.50 | 0.00 | 0.00% |
| 2012-07-03 | 139.50 | 0.00 | 0.00% |
| 2012-07-02 | 139.50 | -1.00 | -0.71% |
| 2012-06-29 | 140.50 | -0.50 | -0.35% |
| 2012-06-28 | 141.00 | -0.50 | -0.35% |
| 2012-06-27 | 141.50 | -0.50 | -0.35% |
| 2012-06-26 | 142.00 | 0.00 | 0.00% |
| 2012-06-25 | 142.00 | 1.50 | 1.07% |
| 2012-06-22 | 140.50 | 0.00 | 0.00% |
| 2012-06-21 | 140.50 | 0.50 | 0.36% |
| 2012-06-20 | 140.00 | 0.00 | 0.00% |
| 2012-06-19 | 140.00 | 0.50 | 0.36% |
| 2012-06-18 | 139.50 | 0.50 | 0.36% |
| 2012-06-15 | 139.00 | 1.00 | 0.72% |
| 2012-06-14 | 138.00 | 1.00 | 0.73% |
| 2012-06-13 | 137.00 | 1.00 | 0.74% |
| 2012-06-12 | 136.00 | 0.00 | 0.00% |
| 2012-06-11 | 136.00 | 0.00 | 0.00% |
| 2012-06-08 | 136.00 | 0.00 | 0.00% |
| 2012-06-07 | 136.00 | -1.00 | -0.73% |
| 2012-06-06 | 137.00 | 0.00 | 0.00% |
| 2012-06-05 | 137.00 | 0.00 | 0.00% |
| 2012-06-04 | 137.00 | -0.50 | -0.36% |
| 2012-06-01 | 137.50 | 0.00 | 0.00% |
| 2012-05-31 | 137.50 | 0.00 | 0.00% |
| 2012-05-30 | 137.50 | 0.50 | 0.36% |
| 2012-05-29 | 137.00 | 0.00 | 0.00% |
| 2012-05-28 | 137.00 | 0.00 | 0.00% |
| 2012-05-25 | 137.00 | 0.00 | 0.00% |
| 2012-05-24 | 137.00 | -1.00 | -0.72% |
| 2012-05-23 | 138.00 | 0.00 | 0.00% |
| 2012-05-22 | 138.00 | 0.00 | 0.00% |
| 2012-05-21 | 138.00 | -1.00 | -0.72% |
| 2012-05-18 | 139.00 | -1.00 | -0.71% |
| 2012-05-17 | 140.00 | -2.00 | -1.41% |
| 2012-05-16 | 142.00 | -2.00 | -1.39% |
| 2012-05-15 | 144.00 | -2.00 | -1.37% |
| 2012-05-14 | 146.00 | -1.00 | -0.68% |
| 2012-05-11 | 147.00 | -0.50 | -0.34% |
| 2012-05-10 | 147.50 | 0.00 | 0.00% |
| 2012-05-09 | 147.50 | 0.00 | 0.00% |
| 2012-05-08 | 147.50 | -1.00 | -0.67% |
| 2012-05-07 | 148.50 | 0.00 | 0.00% |
| 2012-05-04 | 148.50 | 0.00 | 0.00% |
| 2012-05-03 | 148.50 | -0.50 | -0.34% |
| 2012-05-02 | 149.00 | 0.00 | 0.00% |
| 2012-05-01 | 149.00 | 0.00 | 0.00% |
| 2012-04-30 | 149.00 | 0.00 | 0.00% |
| 2012-04-27 | 149.00 | 0.00 | 0.00% |
| 2012-04-26 | 149.00 | 0.00 | 0.00% |
| 2012-04-25 | 149.00 | 0.00 | 0.00% |
| 2012-04-24 | 149.00 | -1.00 | -0.67% |
| 2012-04-23 | 150.00 | -1.00 | -0.66% |
| 2012-04-20 | 151.00 | -1.00 | -0.66% |
| 2012-04-19 | 152.00 | 0.00 | 0.00% |
| 2012-04-18 | 152.00 | 0.00 | 0.00% |
| 2012-04-17 | 152.00 | 0.00 | 0.00% |
| 2012-04-16 | 152.00 | 0.00 | 0.00% |
| 2012-04-13 | 152.00 | 0.00 | 0.00% |
| 2012-04-12 | 152.00 | 1.00 | 0.66% |
| 2012-04-11 | 151.00 | 1.00 | 0.67% |
| 2012-04-10 | 150.00 | 0.00 | 0.00% |
| 2012-04-09 | 150.00 | 0.00 | 0.00% |
| 2012-04-06 | 150.00 | 0.00 | 0.00% |
| 2012-04-05 | 150.00 | 0.00 | 0.00% |
| 2012-04-04 | 150.00 | 0.00 | 0.00% |
| 2012-04-03 | 150.00 | 0.00 | 0.00% |
| 2012-04-02 | 150.00 | 0.00 | 0.00% |
| 2012-03-30 | 150.00 | 0.00 | 0.00% |
| 2012-03-29 | 150.00 | 1.00 | 0.67% |
| 2012-03-28 | 149.00 | 0.00 | 0.00% |
| 2012-03-27 | 149.00 | 0.00 | 0.00% |
| 2012-03-26 | 149.00 | 0.00 | 0.00% |
| 2012-03-23 | 149.00 | 0.00 | 0.00% |
| 2012-03-22 | 149.00 | 0.00 | 0.00% |
| 2012-03-21 | 149.00 | 0.00 | 0.00% |
| 2012-03-20 | 149.00 | 0.00 | 0.00% |
| 2012-03-19 | 149.00 | 0.00 | 0.00% |
| 2012-03-16 | 149.00 | 0.00 | 0.00% |
| 2012-03-15 | 149.00 | 0.00 | 0.00% |
| 2012-03-14 | 149.00 | 1.00 | 0.68% |
| 2012-03-13 | 148.00 | 1.00 | 0.68% |
| 2012-03-12 | 147.00 | 0.00 | 0.00% |
| 2012-03-09 | 147.00 | 0.00 | 0.00% |
| 2012-03-08 | 147.00 | 0.00 | 0.00% |
| 2012-03-07 | 147.00 | 0.00 | 0.00% |
| 2012-03-06 | 147.00 | 0.00 | 0.00% |
| 2012-03-05 | 147.00 | 0.00 | 0.00% |
| 2012-03-02 | 147.00 | 0.00 | 0.00% |
| 2012-03-01 | 147.00 | 0.00 | 0.00% |
| 2012-02-29 | 147.00 | 0.00 | 0.00% |
| 2012-02-28 | 147.00 | 1.00 | 0.68% |
| 2012-02-27 | 146.00 | 1.00 | 0.69% |
| 2012-02-24 | 145.00 | 0.00 | 0.00% |
| 2012-02-23 | 145.00 | 1.00 | 0.69% |
| 2012-02-22 | 144.00 | 0.00 | 0.00% |
| 2012-02-21 | 144.00 | 0.00 | 0.00% |
| 2012-02-20 | 144.00 | 0.00 | 0.00% |
| 2012-02-17 | 144.00 | -1.00 | -0.69% |
| 2012-02-16 | 145.00 | -1.00 | -0.68% |
| 2012-02-15 | 146.00 | -1.00 | -0.68% |
| 2012-02-14 | 147.00 | -1.00 | -0.68% |
| 2012-02-13 | 148.00 | -1.00 | -0.67% |
| 2012-02-10 | 149.00 | 0.00 | 0.00% |
| 2012-02-09 | 149.00 | -1.00 | -0.67% |
| 2012-02-08 | 150.00 | 0.00 | 0.00% |
| 2012-02-07 | 150.00 | 0.00 | 0.00% |
| 2012-02-06 | 150.00 | 2.00 | 1.35% |
| 2012-02-03 | 148.00 | 0.00 | 0.00% |
| 2012-02-02 | 148.00 | 1.00 | 0.68% |
| 2012-02-01 | 147.00 | 0.00 | 0.00% |
| 2012-01-31 | 147.00 | 1.00 | 0.68% |
| 2012-01-30 | 146.00 | 1.00 | 0.69% |
| 2012-01-29 | 145.00 | 0.00 | 0.00% |
| 2012-01-27 | 145.00 | 0.00 | 0.00% |
| 2012-01-26 | 145.00 | 0.00 | 0.00% |
| 2012-01-25 | 145.00 | 0.00 | 0.00% |
| 2012-01-24 | 145.00 | 0.00 | 0.00% |
| 2012-01-23 | 145.00 | 0.00 | 0.00% |
| 2012-01-20 | 145.00 | 0.00 | 0.00% |
| 2012-01-19 | 145.00 | 0.00 | 0.00% |
| 2012-01-18 | 145.00 | -1.00 | -0.68% |
| 2012-01-17 | 146.00 | -1.00 | -0.68% |
| 2012-01-16 | 147.00 | 0.00 | 0.00% |
| 2012-01-13 | 147.00 | 0.00 | 0.00% |
| 2012-01-12 | 147.00 | 0.00 | 0.00% |
| 2012-01-11 | 147.00 | 1.00 | 0.68% |
| 2012-01-10 | 146.00 | 0.00 | 0.00% |
| 2012-01-09 | 146.00 | 1.00 | 0.69% |
| 2012-01-06 | 145.00 | 1.00 | 0.69% |
| 2012-01-05 | 144.00 | 0.00 | 0.00% |
| 2012-01-04 | 144.00 | 0.00 | 0.00% |
| 2012-01-03 | 144.00 | 0.00 | 0.00% |
| 2011-12-31 | 144.00 | 0.00 | 0.00% |
| 2011-12-30 | 144.00 | 0.00 | 0.00% |
| 2011-12-29 | 144.00 | 2.00 | 1.41% |
| 2011-12-28 | 142.00 | 0.00 | 0.00% |
| 2011-12-27 | 142.00 | 0.00 | 0.00% |
| 2011-12-26 | 142.00 | 0.00 | 0.00% |
| 2011-12-23 | 142.00 | 0.00 | 0.00% |
| 2011-12-22 | 142.00 | 0.00 | 0.00% |
| 2011-12-21 | 142.00 | 1.00 | 0.71% |
| 2011-12-20 | 141.00 | 1.00 | 0.71% |
| 2011-12-19 | 140.00 | 0.00 | 0.00% |
| 2011-12-16 | 140.00 | 0.00 | 0.00% |
| 2011-12-15 | 140.00 | -2.00 | -1.41% |
| 2011-12-14 | 142.00 | -2.00 | -1.39% |
| 2011-12-13 | 144.00 | -1.00 | -0.69% |
| 2011-12-12 | 145.00 | -1.00 | -0.68% |
| 2011-12-09 | 146.00 | -1.00 | -0.68% |
| 2011-12-08 | 147.00 | 0.00 | 0.00% |
| 2011-12-07 | 147.00 | 1.00 | 0.68% |
| 2011-12-06 | 146.00 | 2.00 | 1.39% |
| 2011-12-05 | 144.00 | 1.00 | 0.70% |
| 2011-12-02 | 143.00 | 0.00 | 0.00% |
| 2011-12-01 | 143.00 | -1.00 | -0.69% |
| 2011-11-30 | 144.00 | -3.00 | -2.04% |
| 2011-11-29 | 147.00 | -1.00 | -0.68% |
| 2011-11-28 | 148.00 | -1.00 | -0.67% |
| 2011-11-25 | 149.00 | -1.00 | -0.67% |
| 2011-11-24 | 150.00 | -1.00 | -0.66% |
| 2011-11-23 | 151.00 | 0.00 | 0.00% |
| 2011-11-22 | 151.00 | 1.00 | 0.67% |
| 2011-11-21 | 150.00 | 1.00 | 0.67% |
| 2011-11-18 | 149.00 | 2.00 | 1.36% |
| 2011-11-17 | 147.00 | 5.00 | 3.52% |
| 2011-11-16 | 142.00 | 0.00 | 0.00% |
| 2011-11-15 | 142.00 | 2.00 | 1.43% |
| 2011-11-14 | 140.00 | 2.00 | 1.45% |
| 2011-11-11 | 138.00 | 3.00 | 2.22% |
| 2011-11-10 | 135.00 | 3.00 | 2.27% |
| 2011-11-09 | 132.00 | 1.00 | 0.76% |
| 2011-11-08 | 131.00 | 0.00 | 0.00% |
| 2011-11-07 | 131.00 | 0.00 | 0.00% |
| 2011-11-04 | 131.00 | 0.00 | 0.00% |
| 2011-11-03 | 131.00 | 2.00 | 1.55% |
| 2011-11-02 | 129.00 | 0.00 | 0.00% |
| 2011-11-01 | 129.00 | 0.00 | 0.00% |
| 2011-10-31 | 129.00 | -8.00 | -5.84% |
| 2011-10-28 | 137.00 | 0.00 | 0.00% |
| 2011-10-27 | 137.00 | -10.00 | -6.80% |
| 2011-10-26 | 147.00 | -3.00 | -2.00% |
| 2011-10-25 | 150.00 | -5.00 | -3.23% |
| 2011-10-24 | 155.00 | -2.00 | -1.27% |
| 2011-10-21 | 157.00 | -2.00 | -1.26% |
| 2011-10-20 | 159.00 | -6.00 | -3.64% |
| 2011-10-19 | 165.00 | -1.00 | -0.60% |
| 2011-10-18 | 166.00 | -2.00 | -1.19% |
| 2011-10-17 | 168.00 | -4.00 | -2.33% |
| 2011-10-14 | 172.00 | -2.00 | -1.15% |
| 2011-10-13 | 174.00 | -2.00 | -1.14% |
| 2011-10-12 | 176.00 | 0.00 | 0.00% |
| 2011-10-11 | 176.00 | 0.00 | 0.00% |
| 2011-10-10 | 176.00 | -2.00 | -1.12% |
| 2011-10-07 | 178.00 | -2.00 | -1.11% |
| 2011-10-06 | 180.00 | 0.00 | 0.00% |
| 2011-10-05 | 180.00 | 0.00 | 0.00% |
| 2011-10-04 | 180.00 | 0.00 | 0.00% |
| 2011-10-03 | 180.00 | 0.00 | 0.00% |
| 2011-09-30 | 180.00 | -1.00 | -0.55% |
| 2011-09-29 | 181.00 | -2.00 | -1.09% |
| 2011-09-28 | 183.00 | -1.00 | -0.54% |
| 2011-09-27 | 184.00 | -1.00 | -0.54% |
| 2011-09-26 | 185.00 | 0.00 | 0.00% |
| 2011-09-23 | 185.00 | -1.00 | -0.54% |
| 2011-09-22 | 186.00 | -1.00 | -0.53% |
| 2011-09-21 | 187.00 | 0.00 | 0.00% |
| 2011-09-20 | 187.00 | -1.00 | -0.53% |
| 2011-09-19 | 188.00 | 0.00 | 0.00% |
| 2011-09-16 | 188.00 | 0.00 | 0.00% |
| 2011-09-15 | 188.00 | -1.00 | -0.53% |
| 2011-09-14 | 189.00 | 0.00 | 0.00% |
| 2011-09-13 | 189.00 | 0.00 | 0.00% |
| 2011-09-12 | 189.00 | 0.00 | 0.00% |
| 2011-09-09 | 189.00 | 0.00 | 0.00% |
| 2011-09-08 | 189.00 | 1.00 | 0.53% |
| 2011-09-07 | 188.00 | 0.00 | 0.00% |
| 2011-09-06 | 188.00 | 0.00 | 0.00% |
| 2011-09-05 | 188.00 | 1.00 | 0.53% |
| 2011-09-02 | 187.00 | 0.00 | 0.00% |
| 2011-09-01 | 187.00 | 0.00 | 0.00% |
| 2011-08-31 | 187.00 | 0.00 | 0.00% |
| 2011-08-30 | 187.00 | 0.00 | 0.00% |
| 2011-08-26 | 187.00 | 1.00 | 0.54% |
| 2011-08-25 | 186.00 | 0.00 | 0.00% |
| 2011-08-24 | 186.00 | 0.00 | 0.00% |
| 2011-08-23 | 186.00 | 0.00 | 0.00% |
| 2011-08-22 | 186.00 | 1.00 | 0.54% |
| 2011-08-19 | 185.00 | 0.00 | 0.00% |
| 2011-08-18 | 185.00 | 0.00 | 0.00% |
| 2011-08-17 | 185.00 | 1.00 | 0.54% |
| 2011-08-16 | 184.00 | 0.00 | 0.00% |
| 2011-08-15 | 184.00 | 0.00 | 0.00% |
| 2011-08-12 | 184.00 | -1.00 | -0.54% |
| 2011-08-11 | 185.00 | -1.00 | -0.54% |
| 2011-08-10 | 186.00 | 0.00 | 0.00% |
| 2011-08-09 | 186.00 | 0.00 | 0.00% |
| 2011-08-08 | 186.00 | 0.00 | 0.00% |
| 2011-08-05 | 186.00 | 1.00 | 0.54% |
| 2011-08-04 | 185.00 | 1.00 | 0.54% |
| 2011-08-03 | 184.00 | 1.00 | 0.55% |
| 2011-08-02 | 183.00 | 0.00 | 0.00% |
| 2011-08-01 | 183.00 | 1.00 | 0.55% |
| 2011-07-29 | 182.00 | 0.00 | 0.00% |
| 2011-07-28 | 182.00 | 0.00 | 0.00% |
| 2011-07-27 | 182.00 | 0.00 | 0.00% |
| 2011-07-26 | 182.00 | 0.00 | 0.00% |
| 2011-07-25 | 182.00 | 0.00 | 0.00% |
| 2011-07-22 | 182.00 | 0.00 | 0.00% |
| 2011-07-21 | 182.00 | 0.00 | 0.00% |
| 2011-07-20 | 182.00 | 0.00 | 0.00% |
| 2011-07-19 | 182.00 | 0.00 | 0.00% |
| 2011-07-18 | 182.00 | 0.00 | 0.00% |
| 2011-07-15 | 182.00 | 1.00 | 0.55% |
| 2011-07-14 | 181.00 | 1.00 | 0.56% |
| 2011-07-13 | 180.00 | 0.00 | 0.00% |
| 2011-07-12 | 180.00 | 0.00 | 0.00% |
| 2011-07-11 | 180.00 | 2.00 | 1.12% |
| 2011-07-08 | 178.00 | 0.00 | 0.00% |
| 2011-07-07 | 178.00 | 1.00 | 0.56% |
| 2011-07-06 | 177.00 | 1.00 | 0.57% |
| 2011-07-05 | 176.00 | 0.00 | 0.00% |
| 2011-07-04 | 176.00 | 0.00 | 0.00% |
| 2011-07-01 | 176.00 | 0.00 | 0.00% |
| 2011-06-30 | 176.00 | 0.00 | 0.00% |
| 2011-06-29 | 176.00 | -1.00 | -0.56% |
| 2011-06-28 | 177.00 | 0.00 | 0.00% |
| 2011-06-27 | 177.00 | 0.00 | 0.00% |
| 2011-06-24 | 177.00 | -2.00 | -1.12% |
| 2011-06-23 | 179.00 | -2.00 | -1.10% |
| 2011-06-22 | 181.00 | 0.00 | 0.00% |
| 2011-06-21 | 181.00 | 0.00 | 0.00% |
| 2011-06-20 | 181.00 | 0.00 | 0.00% |
| 2011-06-17 | 181.00 | 0.00 | 0.00% |
| 2011-06-16 | 181.00 | 0.00 | 0.00% |
| 2011-06-15 | 181.00 | 1.00 | 0.56% |
| 2011-06-14 | 180.00 | 1.00 | 0.56% |
| 2011-06-13 | 179.00 | 1.00 | 0.56% |
| 2011-06-10 | 178.00 | 2.00 | 1.14% |
| 2011-06-09 | 176.00 | 0.00 | 0.00% |
| 2011-06-08 | 176.00 | 0.00 | 0.00% |
| 2011-06-07 | 176.00 | 0.00 | 0.00% |
| 2011-06-03 | 176.00 | -1.00 | -0.56% |
| 2011-06-02 | 177.00 | -1.00 | -0.56% |
| 2011-06-01 | 178.00 | 0.00 | 0.00% |
| 2011-05-31 | 178.00 | -1.00 | -0.56% |
| 2011-05-30 | 179.00 | -1.00 | -0.56% |
| 2011-05-27 | 180.00 | 0.00 | 0.00% |
| 2011-05-26 | 180.00 | -2.00 | -1.10% |
| 2011-05-25 | 182.00 | -1.00 | -0.55% |
| 2011-05-24 | 183.00 | 0.00 | 0.00% |
| 2011-05-23 | 183.00 | -2.00 | -1.08% |
| 2011-05-20 | 185.00 | 0.00 | 0.00% |
| 2011-05-19 | 185.00 | 0.00 | 0.00% |
| 2011-05-18 | 185.00 | -1.00 | -0.54% |
| 2011-05-17 | 186.00 | -1.00 | -0.53% |
| 2011-05-16 | 187.00 | 0.00 | 0.00% |
| 2011-05-13 | 187.00 | 0.00 | 0.00% |
| 2011-05-12 | 187.00 | -1.00 | -0.53% |
| 2011-05-11 | 188.00 | -1.00 | -0.53% |
| 2011-05-10 | 189.00 | 0.00 | 0.00% |
| 2011-05-09 | 189.00 | 0.00 | 0.00% |
| 2011-05-06 | 189.00 | 0.00 | 0.00% |
| 2011-05-05 | 189.00 | 1.00 | 0.53% |
| 2011-05-04 | 188.00 | 0.00 | 0.00% |
| 2011-05-03 | 188.00 | 1.00 | 0.53% |
| 2011-04-29 | 187.00 | 0.00 | 0.00% |
| 2011-04-28 | 187.00 | 1.00 | 0.54% |
| 2011-04-27 | 186.00 | 0.00 | 0.00% |
| 2011-04-26 | 186.00 | 0.00 | 0.00% |
| 2011-04-25 | 186.00 | 0.00 | 0.00% |
| 2011-04-22 | 186.00 | 0.00 | 0.00% |
| 2011-04-21 | 186.00 | 0.00 | 0.00% |
| 2011-04-20 | 186.00 | -1.00 | -0.53% |
| 2011-04-19 | 187.00 | -1.00 | -0.53% |
| 2011-04-18 | 188.00 | -1.00 | -0.53% |
| 2011-04-15 | 189.00 | 0.00 | 0.00% |
| 2011-04-14 | 189.00 | 0.00 | 0.00% |
| 2011-04-13 | 189.00 | 1.00 | 0.53% |
| 2011-04-12 | 188.00 | 2.00 | 1.08% |
| 2011-04-11 | 186.00 | 4.00 | 2.20% |
| 2011-04-08 | 182.00 | 0.00 | 0.00% |
| 2011-04-07 | 182.00 | 3.00 | 1.68% |
| 2011-04-06 | 179.00 | 0.00 | 0.00% |
| 2011-04-02 | 179.00 | 2.00 | 1.13% |
| 2011-04-01 | 177.00 | 2.00 | 1.14% |
| 2011-03-31 | 175.00 | 0.00 | 0.00% |
| 2011-03-30 | 175.00 | 1.00 | 0.57% |
| 2011-03-29 | 174.00 | 3.00 | 1.75% |
| 2011-03-28 | 171.00 | 0.00 | 0.00% |
| 2011-03-25 | 171.00 | 0.00 | 0.00% |
| 2011-03-24 | 171.00 | 0.00 | 0.00% |
| 2011-03-23 | 171.00 | 0.00 | 0.00% |
| 2011-03-22 | 171.00 | 0.00 | 0.00% |
| 2011-03-21 | 171.00 | 0.00 | 0.00% |
| 2011-03-18 | 171.00 | 0.00 | 0.00% |
| 2011-03-17 | 171.00 | 0.00 | 0.00% |
| 2011-03-16 | 171.00 | -2.00 | -1.16% |
| 2011-03-15 | 173.00 | -6.00 | -3.35% |
| 2011-03-14 | 179.00 | -3.00 | -1.65% |
| 2011-03-11 | 182.00 | -1.00 | -0.55% |
| 2011-03-10 | 183.00 | 0.00 | 0.00% |
| 2011-03-09 | 183.00 | -1.00 | -0.54% |
| 2011-03-08 | 184.00 | -1.00 | -0.54% |
| 2011-03-07 | 185.00 | -1.00 | -0.54% |
| 2011-03-04 | 186.00 | -2.00 | -1.06% |
| 2011-03-03 | 188.00 | -3.00 | -1.57% |
| 2011-03-02 | 191.00 | 0.00 | 0.00% |
| 2011-03-01 | 191.00 | -3.00 | -1.55% |
| 2011-02-28 | 194.00 | 0.00 | 0.00% |
| 2011-02-25 | 194.00 | 0.00 | 0.00% |
| 2011-02-24 | 194.00 | -2.00 | -1.02% |
| 2011-02-23 | 196.00 | 0.00 | 0.00% |
| 2011-02-22 | 196.00 | 0.00 | 0.00% |
| 2011-02-21 | 196.00 | 0.00 | 0.00% |
| 2011-02-18 | 196.00 | 0.00 | 0.00% |
| 2011-02-17 | 196.00 | 0.00 | 0.00% |
| 2011-02-16 | 196.00 | 1.00 | 0.51% |
| 2011-02-15 | 195.00 | 5.00 | 2.63% |
| 2011-02-14 | 190.00 | 0.00 | 0.00% |
| 2011-02-11 | 190.00 | 0.00 | 0.00% |
| 2011-02-10 | 190.00 | 3.00 | 1.60% |
| 2011-02-09 | 187.00 | -1.00 | -0.53% |
| 2011-02-08 | 188.00 | -1.00 | -0.53% |
| 2011-02-07 | 189.00 | -1.00 | -0.53% |
| 2011-02-02 | 190.00 | -1.00 | -0.52% |
| 2011-02-01 | 191.00 | -1.00 | -0.52% |
| 2011-01-31 | 192.00 | 0.00 | 0.00% |
| 2011-01-29 | 192.00 | 0.00 | 0.00% |
| 2011-01-28 | 192.00 | 0.00 | 0.00% |
| 2011-01-27 | 192.00 | 0.00 | 0.00% |
| 2011-01-26 | 192.00 | 0.00 | 0.00% |
| 2011-01-25 | 192.00 | 2.00 | 1.05% |
| 2011-01-24 | 190.00 | 1.00 | 0.53% |
| 2011-01-21 | 189.00 | 0.00 | 0.00% |
| 2011-01-20 | 189.00 | 1.00 | 0.53% |
| 2011-01-19 | 188.00 | 1.00 | 0.53% |
| 2011-01-18 | 187.00 | 1.00 | 0.54% |
| 2011-01-17 | 186.00 | 1.00 | 0.54% |
| 2011-01-14 | 185.00 | 1.00 | 0.54% |
| 2011-01-13 | 184.00 | 1.00 | 0.55% |
| 2011-01-12 | 183.00 | 1.00 | 0.55% |
| 2011-01-11 | 182.00 | 3.00 | 1.68% |
| 2011-01-10 | 179.00 | 0.00 | 0.00% |
| 2011-01-07 | 179.00 | 1.00 | 0.56% |
| 2011-01-06 | 178.00 | 0.00 | 0.00% |
| 2011-01-05 | 178.00 | 0.00 | 0.00% |
| 2011-01-04 | 178.00 | 0.00 | 0.00% |
