沪二级螺纹钢价格走势（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2015-08-05 | 2360.00 | 20.00 | 0.85% |
| 2015-08-04 | 2340.00 | 100.00 | 4.46% |
| 2015-08-03 | 2240.00 | 10.00 | 0.45% |
| 2015-07-31 | 2230.00 | 0.00 | 0.00% |
| 2015-07-30 | 2230.00 | 50.00 | 2.29% |
| 2015-07-29 | 2180.00 | 30.00 | 1.40% |
| 2015-07-28 | 2150.00 | 70.00 | 3.37% |
| 2015-07-24 | 2080.00 | -20.00 | -0.95% |
| 2015-07-23 | 2100.00 | 0.00 | 0.00% |
| 2015-07-22 | 2100.00 | 0.00 | 0.00% |
| 2015-07-21 | 2100.00 | 50.00 | 2.44% |
| 2015-07-20 | 2050.00 | 0.00 | 0.00% |
| 2015-07-17 | 2050.00 | -10.00 | -0.49% |
| 2015-07-16 | 2060.00 | 0.00 | 0.00% |
| 2015-07-15 | 2060.00 | 0.00 | 0.00% |
| 2015-07-14 | 2060.00 | 0.00 | 0.00% |
| 2015-07-13 | 2060.00 | 10.00 | 0.49% |
| 2015-07-10 | 2050.00 | 0.00 | 0.00% |
| 2015-07-09 | 2050.00 | -10.00 | -0.49% |
| 2015-07-08 | 2060.00 | -20.00 | -0.96% |
| 2015-07-07 | 2080.00 | -20.00 | -0.95% |
| 2015-07-06 | 2100.00 | -20.00 | -0.94% |
| 2015-07-03 | 2120.00 | -10.00 | -0.47% |
| 2015-07-02 | 2130.00 | -10.00 | -0.47% |
| 2015-07-01 | 2140.00 | -20.00 | -0.93% |
| 2015-06-30 | 2160.00 | -10.00 | -0.46% |
| 2015-06-29 | 2170.00 | -10.00 | -0.46% |
| 2015-06-26 | 2180.00 | -10.00 | -0.46% |
| 2015-06-25 | 2190.00 | -20.00 | -0.90% |
| 2015-06-24 | 2210.00 | -20.00 | -0.90% |
| 2015-06-23 | 2230.00 | 0.00 | 0.00% |
| 2015-06-19 | 2230.00 | -20.00 | -0.89% |
| 2015-06-18 | 2250.00 | -10.00 | -0.44% |
| 2015-06-17 | 2260.00 | -10.00 | -0.44% |
| 2015-06-16 | 2270.00 | -10.00 | -0.44% |
| 2015-06-15 | 2280.00 | 0.00 | 0.00% |
| 2015-06-12 | 2280.00 | 0.00 | 0.00% |
| 2015-06-11 | 2280.00 | -10.00 | -0.44% |
| 2015-06-10 | 2290.00 | 0.00 | 0.00% |
| 2015-06-09 | 2290.00 | -10.00 | -0.43% |
| 2015-06-08 | 2300.00 | -10.00 | -0.43% |
| 2015-06-05 | 2310.00 | -20.00 | -0.86% |
| 2015-06-04 | 2330.00 | -10.00 | -0.43% |
| 2015-06-03 | 2340.00 | -10.00 | -0.43% |
| 2015-06-02 | 2350.00 | 0.00 | 0.00% |
| 2015-06-01 | 2350.00 | -10.00 | -0.42% |
| 2015-05-29 | 2360.00 | -10.00 | -0.42% |
| 2015-05-28 | 2370.00 | 0.00 | 0.00% |
| 2015-05-27 | 2370.00 | 0.00 | 0.00% |
| 2015-05-26 | 2370.00 | -10.00 | -0.42% |
| 2015-05-25 | 2380.00 | 0.00 | 0.00% |
| 2015-05-22 | 2380.00 | 0.00 | 0.00% |
| 2015-05-21 | 2380.00 | -10.00 | -0.42% |
| 2015-05-20 | 2390.00 | -10.00 | -0.42% |
| 2015-05-19 | 2400.00 | -10.00 | -0.41% |
| 2015-05-18 | 2410.00 | -20.00 | -0.82% |
| 2015-05-15 | 2430.00 | -10.00 | -0.41% |
| 2015-05-14 | 2440.00 | -10.00 | -0.41% |
| 2015-05-13 | 2450.00 | -10.00 | -0.41% |
| 2015-05-12 | 2460.00 | 0.00 | 0.00% |
| 2015-05-11 | 2460.00 | 0.00 | 0.00% |
| 2015-05-08 | 2460.00 | -10.00 | -0.40% |
| 2015-05-07 | 2470.00 | -10.00 | -0.40% |
| 2015-05-06 | 2480.00 | 0.00 | 0.00% |
| 2015-05-05 | 2480.00 | 0.00 | 0.00% |
| 2015-05-04 | 2480.00 | 0.00 | 0.00% |
| 2015-04-30 | 2480.00 | 0.00 | 0.00% |
| 2015-04-29 | 2480.00 | 10.00 | 0.40% |
| 2015-04-28 | 2470.00 | 20.00 | 0.82% |
| 2015-04-27 | 2450.00 | 20.00 | 0.82% |
| 2015-04-24 | 2430.00 | 0.00 | 0.00% |
| 2015-04-23 | 2430.00 | 0.00 | 0.00% |
| 2015-04-22 | 2430.00 | -20.00 | -0.82% |
| 2015-04-21 | 2450.00 | -10.00 | -0.41% |
| 2015-04-20 | 2460.00 | 0.00 | 0.00% |
| 2015-04-17 | 2460.00 | -10.00 | -0.40% |
| 2015-04-16 | 2470.00 | -20.00 | -0.80% |
| 2015-04-15 | 2490.00 | 10.00 | 0.40% |
| 2015-04-14 | 2480.00 | 0.00 | 0.00% |
| 2015-04-13 | 2480.00 | -20.00 | -0.80% |
| 2015-04-10 | 2500.00 | -40.00 | -1.57% |
| 2015-04-09 | 2540.00 | -10.00 | -0.39% |
| 2015-04-08 | 2550.00 | -30.00 | -1.16% |
| 2015-04-07 | 2580.00 | -10.00 | -0.39% |
| 2015-04-03 | 2590.00 | 0.00 | 0.00% |
| 2015-04-02 | 2590.00 | 0.00 | 0.00% |
| 2015-04-01 | 2590.00 | 0.00 | 0.00% |
| 2015-03-31 | 2590.00 | -20.00 | -0.77% |
| 2015-03-30 | 2610.00 | 0.00 | 0.00% |
| 2015-03-27 | 2610.00 | -20.00 | -0.76% |
| 2015-03-26 | 2630.00 | 0.00 | 0.00% |
| 2015-03-25 | 2630.00 | 20.00 | 0.77% |
| 2015-03-24 | 2610.00 | 80.00 | 3.16% |
| 2015-03-23 | 2530.00 | 0.00 | 0.00% |
| 2015-03-20 | 2530.00 | 0.00 | 0.00% |
| 2015-03-19 | 2530.00 | 0.00 | 0.00% |
| 2015-03-18 | 2530.00 | 20.00 | 0.80% |
| 2015-03-17 | 2510.00 | 10.00 | 0.40% |
| 2015-03-16 | 2500.00 | 20.00 | 0.81% |
| 2015-03-13 | 2480.00 | 0.00 | 0.00% |
| 2015-03-12 | 2480.00 | 0.00 | 0.00% |
| 2015-03-11 | 2480.00 | 0.00 | 0.00% |
| 2015-03-10 | 2480.00 | -20.00 | -0.80% |
| 2015-03-09 | 2500.00 | -10.00 | -0.40% |
| 2015-03-06 | 2510.00 | -10.00 | -0.40% |
| 2015-03-05 | 2520.00 | 0.00 | 0.00% |
| 2015-03-04 | 2520.00 | -10.00 | -0.40% |
| 2015-03-03 | 2530.00 | 0.00 | 0.00% |
| 2015-03-02 | 2530.00 | 0.00 | 0.00% |
| 2015-02-28 | 2530.00 | 0.00 | 0.00% |
| 2015-02-27 | 2530.00 | 0.00 | 0.00% |
| 2015-02-26 | 2530.00 | 0.00 | 0.00% |
| 2015-02-25 | 2530.00 | 0.00 | 0.00% |
| 2015-02-13 | 2530.00 | 0.00 | 0.00% |
| 2015-02-12 | 2530.00 | 0.00 | 0.00% |
| 2015-02-11 | 2530.00 | 0.00 | 0.00% |
| 2015-02-10 | 2530.00 | 0.00 | 0.00% |
| 2015-02-09 | 2530.00 | 0.00 | 0.00% |
| 2015-02-06 | 2530.00 | 0.00 | 0.00% |
| 2015-02-05 | 2530.00 | 0.00 | 0.00% |
| 2015-02-04 | 2530.00 | 0.00 | 0.00% |
| 2015-02-03 | 2530.00 | 0.00 | 0.00% |
| 2015-02-02 | 2530.00 | 0.00 | 0.00% |
| 2015-01-30 | 2530.00 | 0.00 | 0.00% |
| 2015-01-29 | 2530.00 | -20.00 | -0.78% |
| 2015-01-28 | 2550.00 | -30.00 | -1.16% |
| 2015-01-27 | 2580.00 | -10.00 | -0.39% |
| 2015-01-26 | 2590.00 | -30.00 | -1.15% |
| 2015-01-23 | 2620.00 | -20.00 | -0.76% |
| 2015-01-22 | 2640.00 | -10.00 | -0.38% |
| 2015-01-21 | 2650.00 | -30.00 | -1.12% |
| 2015-01-20 | 2680.00 | -30.00 | -1.11% |
| 2015-01-19 | 2710.00 | -10.00 | -0.37% |
| 2015-01-16 | 2720.00 | -20.00 | -0.73% |
| 2015-01-15 | 2740.00 | -20.00 | -0.72% |
| 2015-01-14 | 2760.00 | -10.00 | -0.36% |
| 2015-01-13 | 2770.00 | -20.00 | -0.72% |
| 2015-01-12 | 2790.00 | -10.00 | -0.36% |
| 2015-01-09 | 2800.00 | -10.00 | -0.36% |
| 2015-01-08 | 2810.00 | -10.00 | -0.35% |
| 2015-01-07 | 2820.00 | -10.00 | -0.35% |
| 2015-01-06 | 2830.00 | -10.00 | -0.35% |
| 2015-01-05 | 2840.00 | 0.00 | 0.00% |
| 2015-01-04 | 2840.00 | 0.00 | 0.00% |
| 2014-12-31 | 2840.00 | 20.00 | 0.71% |
| 2014-12-30 | 2820.00 | 0.00 | 0.00% |
| 2014-12-29 | 2820.00 | -10.00 | -0.35% |
| 2014-12-26 | 2830.00 | 0.00 | 0.00% |
| 2014-12-25 | 2830.00 | -10.00 | -0.35% |
| 2014-12-24 | 2840.00 | -10.00 | -0.35% |
| 2014-12-23 | 2850.00 | -10.00 | -0.35% |
| 2014-12-22 | 2860.00 | -10.00 | -0.35% |
| 2014-12-19 | 2870.00 | 0.00 | 0.00% |
| 2014-12-18 | 2870.00 | -10.00 | -0.35% |
| 2014-12-17 | 2880.00 | -10.00 | -0.35% |
| 2014-12-16 | 2890.00 | -10.00 | -0.34% |
| 2014-12-15 | 2900.00 | -10.00 | -0.34% |
| 2014-12-12 | 2910.00 | -10.00 | -0.34% |
| 2014-12-11 | 2920.00 | 0.00 | 0.00% |
| 2014-12-10 | 2920.00 | -10.00 | -0.34% |
| 2014-12-09 | 2930.00 | -10.00 | -0.34% |
| 2014-12-08 | 2940.00 | -10.00 | -0.34% |
| 2014-12-05 | 2950.00 | 0.00 | 0.00% |
| 2014-12-04 | 2950.00 | -10.00 | -0.34% |
| 2014-12-03 | 2960.00 | -20.00 | -0.67% |
| 2014-12-02 | 2980.00 | 0.00 | 0.00% |
| 2014-12-01 | 2980.00 | 10.00 | 0.34% |
| 2014-11-28 | 2970.00 | 0.00 | 0.00% |
| 2014-11-27 | 2970.00 | -10.00 | -0.34% |
| 2014-11-26 | 2980.00 | 0.00 | 0.00% |
| 2014-11-25 | 2980.00 | 10.00 | 0.34% |
| 2014-11-24 | 2970.00 | 0.00 | 0.00% |
| 2014-11-21 | 2970.00 | -20.00 | -0.67% |
| 2014-11-20 | 2990.00 | -20.00 | -0.66% |
| 2014-11-19 | 3010.00 | -20.00 | -0.66% |
| 2014-11-18 | 3030.00 | -10.00 | -0.33% |
| 2014-11-17 | 3040.00 | 0.00 | 0.00% |
| 2014-11-14 | 3040.00 | -10.00 | -0.33% |
| 2014-11-13 | 3050.00 | -10.00 | -0.33% |
| 2014-11-12 | 3060.00 | 0.00 | 0.00% |
| 2014-11-11 | 3060.00 | 0.00 | 0.00% |
| 2014-11-10 | 3060.00 | 0.00 | 0.00% |
| 2014-11-07 | 3060.00 | 0.00 | 0.00% |
| 2014-11-06 | 3060.00 | 0.00 | 0.00% |
| 2014-11-05 | 3060.00 | 0.00 | 0.00% |
| 2014-11-04 | 3060.00 | 10.00 | 0.33% |
| 2014-11-03 | 3050.00 | 0.00 | 0.00% |
| 2014-10-31 | 3050.00 | 0.00 | 0.00% |
| 2014-10-30 | 3050.00 | 10.00 | 0.33% |
| 2014-10-29 | 3040.00 | 0.00 | 0.00% |
| 2014-10-28 | 3040.00 | 0.00 | 0.00% |
| 2014-10-27 | 3040.00 | 0.00 | 0.00% |
| 2014-10-24 | 3040.00 | -10.00 | -0.33% |
| 2014-10-23 | 3050.00 | 0.00 | 0.00% |
| 2014-10-22 | 3050.00 | 20.00 | 0.66% |
| 2014-10-21 | 3030.00 | 10.00 | 0.33% |
| 2014-10-20 | 3020.00 | 0.00 | 0.00% |
| 2014-10-17 | 3020.00 | 0.00 | 0.00% |
| 2014-10-16 | 3020.00 | 0.00 | 0.00% |
| 2014-10-15 | 3020.00 | 20.00 | 0.67% |
| 2014-10-14 | 3000.00 | 50.00 | 1.69% |
| 2014-10-13 | 2950.00 | 20.00 | 0.68% |
| 2014-10-11 | 2930.00 | 0.00 | 0.00% |
| 2014-10-10 | 2930.00 | 0.00 | 0.00% |
| 2014-10-09 | 2930.00 | 10.00 | 0.34% |
| 2014-10-08 | 2920.00 | 0.00 | 0.00% |
| 2014-09-30 | 2920.00 | 0.00 | 0.00% |
| 2014-09-29 | 2920.00 | 10.00 | 0.34% |
| 2014-09-28 | 2910.00 | 0.00 | 0.00% |
| 2014-09-26 | 2910.00 | 0.00 | 0.00% |
| 2014-09-25 | 2910.00 | 0.00 | 0.00% |
| 2014-09-24 | 2910.00 | -10.00 | -0.34% |
| 2014-09-23 | 2920.00 | -30.00 | -1.02% |
| 2014-09-22 | 2950.00 | -10.00 | -0.34% |
| 2014-09-19 | 2960.00 | -10.00 | -0.34% |
| 2014-09-18 | 2970.00 | 0.00 | 0.00% |
| 2014-09-17 | 2970.00 | 0.00 | 0.00% |
| 2014-09-16 | 2970.00 | 40.00 | 1.37% |
| 2014-09-15 | 2930.00 | 20.00 | 0.69% |
| 2014-09-12 | 2910.00 | 0.00 | 0.00% |
| 2014-09-11 | 2910.00 | 0.00 | 0.00% |
| 2014-09-10 | 2910.00 | -20.00 | -0.68% |
| 2014-09-09 | 2930.00 | 0.00 | 0.00% |
| 2014-09-05 | 2930.00 | -20.00 | -0.68% |
| 2014-09-04 | 2950.00 | -20.00 | -0.67% |
| 2014-09-03 | 2970.00 | -10.00 | -0.34% |
| 2014-09-02 | 2980.00 | -20.00 | -0.67% |
| 2014-09-01 | 3000.00 | -10.00 | -0.33% |
| 2014-08-29 | 3010.00 | -10.00 | -0.33% |
| 2014-08-28 | 3020.00 | -30.00 | -0.98% |
| 2014-08-27 | 3050.00 | -10.00 | -0.33% |
| 2014-08-26 | 3060.00 | -10.00 | -0.33% |
| 2014-08-25 | 3070.00 | -10.00 | -0.32% |
| 2014-08-22 | 3080.00 | -20.00 | -0.65% |
| 2014-08-21 | 3100.00 | 0.00 | 0.00% |
| 2014-08-20 | 3100.00 | -20.00 | -0.64% |
| 2014-08-19 | 3120.00 | -20.00 | -0.64% |
| 2014-08-18 | 3140.00 | -10.00 | -0.32% |
| 2014-08-15 | 3150.00 | -20.00 | -0.63% |
| 2014-08-14 | 3170.00 | -10.00 | -0.31% |
| 2014-08-13 | 3180.00 | -10.00 | -0.31% |
| 2014-08-12 | 3190.00 | -10.00 | -0.31% |
| 2014-08-11 | 3200.00 | -10.00 | -0.31% |
| 2014-08-08 | 3210.00 | -10.00 | -0.31% |
| 2014-08-07 | 3220.00 | 0.00 | 0.00% |
| 2014-08-06 | 3220.00 | 0.00 | 0.00% |
| 2014-08-05 | 3220.00 | 0.00 | 0.00% |
| 2014-08-04 | 3220.00 | -10.00 | -0.31% |
| 2014-08-01 | 3230.00 | 0.00 | 0.00% |
| 2014-07-31 | 3230.00 | 0.00 | 0.00% |
| 2014-07-30 | 3230.00 | 10.00 | 0.31% |
| 2014-07-29 | 3220.00 | 0.00 | 0.00% |
| 2014-07-28 | 3220.00 | -10.00 | -0.31% |
| 2014-07-25 | 3230.00 | 0.00 | 0.00% |
| 2014-07-24 | 3230.00 | 0.00 | 0.00% |
| 2014-07-23 | 3230.00 | -10.00 | -0.31% |
| 2014-07-22 | 3240.00 | -10.00 | -0.31% |
| 2014-07-21 | 3250.00 | 0.00 | 0.00% |
| 2014-07-18 | 3250.00 | 0.00 | 0.00% |
| 2014-07-17 | 3250.00 | 0.00 | 0.00% |
| 2014-07-16 | 3250.00 | 0.00 | 0.00% |
| 2014-07-15 | 3250.00 | 10.00 | 0.31% |
| 2014-07-14 | 3240.00 | 20.00 | 0.62% |
| 2014-07-11 | 3220.00 | 30.00 | 0.94% |
| 2014-07-10 | 3190.00 | 0.00 | 0.00% |
| 2014-07-09 | 3190.00 | 10.00 | 0.31% |
| 2014-07-08 | 3180.00 | 10.00 | 0.32% |
| 2014-07-07 | 3170.00 | 0.00 | 0.00% |
| 2014-07-04 | 3170.00 | 10.00 | 0.32% |
| 2014-07-03 | 3160.00 | 0.00 | 0.00% |
| 2014-07-02 | 3160.00 | 0.00 | 0.00% |
| 2014-07-01 | 3160.00 | 0.00 | 0.00% |
| 2014-06-30 | 3160.00 | 0.00 | 0.00% |
| 2014-06-27 | 3160.00 | 0.00 | 0.00% |
| 2014-06-26 | 3160.00 | 0.00 | 0.00% |
| 2014-06-25 | 3160.00 | 0.00 | 0.00% |
| 2014-06-24 | 3160.00 | 0.00 | 0.00% |
| 2014-06-23 | 3160.00 | 0.00 | 0.00% |
| 2014-06-20 | 3160.00 | 0.00 | 0.00% |
| 2014-06-19 | 3160.00 | 0.00 | 0.00% |
| 2014-06-18 | 3160.00 | 0.00 | 0.00% |
| 2014-06-17 | 3160.00 | -10.00 | -0.32% |
| 2014-06-16 | 3170.00 | 0.00 | 0.00% |
| 2014-06-13 | 3170.00 | -10.00 | -0.31% |
| 2014-06-12 | 3180.00 | 0.00 | 0.00% |
| 2014-06-11 | 3180.00 | 0.00 | 0.00% |
| 2014-06-10 | 3180.00 | 0.00 | 0.00% |
| 2014-06-09 | 3180.00 | 0.00 | 0.00% |
| 2014-06-06 | 3180.00 | 0.00 | 0.00% |
| 2014-06-05 | 3180.00 | -20.00 | -0.63% |
| 2014-06-04 | 3200.00 | -10.00 | -0.31% |
| 2014-06-03 | 3210.00 | -20.00 | -0.62% |
| 2014-05-30 | 3230.00 | -10.00 | -0.31% |
| 2014-05-29 | 3240.00 | 0.00 | 0.00% |
| 2014-05-28 | 3240.00 | 0.00 | 0.00% |
| 2014-05-27 | 3240.00 | 30.00 | 0.93% |
| 2014-05-26 | 3210.00 | 0.00 | 0.00% |
| 2014-05-23 | 3210.00 | 0.00 | 0.00% |
| 2014-05-22 | 3210.00 | -10.00 | -0.31% |
| 2014-05-21 | 3220.00 | 0.00 | 0.00% |
| 2014-05-20 | 3220.00 | -10.00 | -0.31% |
| 2014-05-19 | 3230.00 | -20.00 | -0.62% |
| 2014-05-16 | 3250.00 | -10.00 | -0.31% |
| 2014-05-15 | 3260.00 | -10.00 | -0.31% |
| 2014-05-14 | 3270.00 | -10.00 | -0.30% |
| 2014-05-13 | 3280.00 | -10.00 | -0.30% |
| 2014-05-12 | 3290.00 | -20.00 | -0.60% |
| 2014-05-09 | 3310.00 | -10.00 | -0.30% |
| 2014-05-08 | 3320.00 | -20.00 | -0.60% |
| 2014-05-07 | 3340.00 | 0.00 | 0.00% |
| 2014-05-06 | 3340.00 | -10.00 | -0.30% |
| 2014-05-05 | 3350.00 | -20.00 | -0.59% |
| 2014-05-04 | 3370.00 | 0.00 | 0.00% |
| 2014-04-30 | 3370.00 | 0.00 | 0.00% |
| 2014-04-29 | 3370.00 | -10.00 | -0.30% |
| 2014-04-28 | 3380.00 | 0.00 | 0.00% |
| 2014-04-25 | 3380.00 | 0.00 | 0.00% |
| 2014-04-24 | 3380.00 | 0.00 | 0.00% |
| 2014-04-23 | 3380.00 | -10.00 | -0.29% |
| 2014-04-22 | 3390.00 | -20.00 | -0.59% |
| 2014-04-21 | 3410.00 | -30.00 | -0.87% |
| 2014-04-18 | 3440.00 | 0.00 | 0.00% |
| 2014-04-17 | 3440.00 | -10.00 | -0.29% |
| 2014-04-16 | 3450.00 | -10.00 | -0.29% |
| 2014-04-15 | 3460.00 | 0.00 | 0.00% |
| 2014-04-14 | 3460.00 | 0.00 | 0.00% |
| 2014-04-11 | 3460.00 | 0.00 | 0.00% |
| 2014-04-10 | 3460.00 | 0.00 | 0.00% |
| 2014-04-09 | 3460.00 | 50.00 | 1.47% |
| 2014-04-08 | 3410.00 | 20.00 | 0.59% |
| 2014-04-04 | 3390.00 | 0.00 | 0.00% |
| 2014-04-03 | 3390.00 | 10.00 | 0.30% |
| 2014-04-02 | 3380.00 | 10.00 | 0.30% |
| 2014-04-01 | 3370.00 | 10.00 | 0.30% |
| 2014-03-31 | 3360.00 | 0.00 | 0.00% |
| 2014-03-28 | 3360.00 | 10.00 | 0.30% |
| 2014-03-27 | 3350.00 | 0.00 | 0.00% |
| 2014-03-26 | 3350.00 | 0.00 | 0.00% |
| 2014-03-25 | 3350.00 | 0.00 | 0.00% |
| 2014-03-24 | 3350.00 | 0.00 | 0.00% |
| 2014-03-21 | 3350.00 | 0.00 | 0.00% |
| 2014-03-20 | 3350.00 | 0.00 | 0.00% |
| 2014-03-19 | 3350.00 | 10.00 | 0.30% |
| 2014-03-18 | 3340.00 | 10.00 | 0.30% |
| 2014-03-17 | 3330.00 | 10.00 | 0.30% |
| 2014-03-14 | 3320.00 | 10.00 | 0.30% |
| 2014-03-13 | 3310.00 | 0.00 | 0.00% |
| 2014-03-12 | 3310.00 | 0.00 | 0.00% |
| 2014-03-11 | 3310.00 | -20.00 | -0.60% |
| 2014-03-10 | 3330.00 | -10.00 | -0.30% |
| 2014-03-07 | 3340.00 | 0.00 | 0.00% |
| 2014-03-06 | 3340.00 | -10.00 | -0.30% |
| 2014-03-05 | 3350.00 | -10.00 | -0.30% |
| 2014-03-04 | 3360.00 | -10.00 | -0.30% |
| 2014-03-03 | 3370.00 | 0.00 | 0.00% |
| 2014-02-28 | 3370.00 | 0.00 | 0.00% |
| 2014-02-27 | 3370.00 | 0.00 | 0.00% |
| 2014-02-26 | 3370.00 | -20.00 | -0.59% |
| 2014-02-25 | 3390.00 | -10.00 | -0.29% |
| 2014-02-24 | 3400.00 | -10.00 | -0.29% |
| 2014-02-21 | 3410.00 | 0.00 | 0.00% |
| 2014-02-20 | 3410.00 | 0.00 | 0.00% |
| 2014-02-19 | 3410.00 | 0.00 | 0.00% |
| 2014-02-18 | 3410.00 | 0.00 | 0.00% |
| 2014-02-17 | 3410.00 | 0.00 | 0.00% |
| 2014-02-14 | 3410.00 | -10.00 | -0.29% |
| 2014-02-13 | 3420.00 | -20.00 | -0.58% |
| 2014-02-12 | 3440.00 | -20.00 | -0.58% |
| 2014-02-11 | 3460.00 | -30.00 | -0.86% |
| 2014-02-10 | 3490.00 | 0.00 | 0.00% |
| 2014-02-08 | 3490.00 | 0.00 | 0.00% |
| 2014-02-07 | 3490.00 | 0.00 | 0.00% |
| 2014-01-31 | 3490.00 | 0.00 | 0.00% |
| 2014-01-30 | 3490.00 | 0.00 | 0.00% |
| 2014-01-29 | 3490.00 | 0.00 | 0.00% |
| 2014-01-28 | 3490.00 | 0.00 | 0.00% |
| 2014-01-27 | 3490.00 | 0.00 | 0.00% |
| 2014-01-26 | 3490.00 | 0.00 | 0.00% |
| 2014-01-24 | 3490.00 | 0.00 | 0.00% |
| 2014-01-23 | 3490.00 | 0.00 | 0.00% |
| 2014-01-22 | 3490.00 | 0.00 | 0.00% |
| 2014-01-21 | 3490.00 | 0.00 | 0.00% |
| 2014-01-20 | 3490.00 | 0.00 | 0.00% |
| 2014-01-17 | 3490.00 | 0.00 | 0.00% |
| 2014-01-16 | 3490.00 | 0.00 | 0.00% |
| 2014-01-15 | 3490.00 | 0.00 | 0.00% |
| 2014-01-14 | 3490.00 | 0.00 | 0.00% |
| 2014-01-13 | 3490.00 | 0.00 | 0.00% |
| 2014-01-10 | 3490.00 | 0.00 | 0.00% |
| 2014-01-09 | 3490.00 | -30.00 | -0.85% |
| 2014-01-08 | 3520.00 | -30.00 | -0.85% |
| 2014-01-07 | 3550.00 | -30.00 | -0.84% |
| 2014-01-06 | 3580.00 | -30.00 | -0.83% |
| 2014-01-03 | 3610.00 | 0.00 | 0.00% |
| 2014-01-02 | 3610.00 | 0.00 | 0.00% |
| 2013-12-31 | 3610.00 | -10.00 | -0.28% |
| 2013-12-30 | 3620.00 | -30.00 | -0.82% |
| 2013-12-27 | 3650.00 | -30.00 | -0.82% |
| 2013-12-26 | 3680.00 | -20.00 | -0.54% |
| 2013-12-25 | 3700.00 | 0.00 | 0.00% |
| 2013-12-24 | 3700.00 | -30.00 | -0.80% |
| 2013-12-23 | 3730.00 | -20.00 | -0.53% |
| 2013-12-20 | 3750.00 | -20.00 | -0.53% |
| 2013-12-19 | 3770.00 | -10.00 | -0.26% |
| 2013-12-18 | 3780.00 | -10.00 | -0.26% |
| 2013-12-17 | 3790.00 | -10.00 | -0.26% |
| 2013-12-16 | 3800.00 | 0.00 | 0.00% |
| 2013-12-13 | 3800.00 | 0.00 | 0.00% |
| 2013-12-12 | 3800.00 | 10.00 | 0.26% |
| 2013-12-11 | 3790.00 | 0.00 | 0.00% |
| 2013-12-10 | 3790.00 | -10.00 | -0.26% |
| 2013-12-09 | 3800.00 | 0.00 | 0.00% |
| 2013-12-06 | 3800.00 | 0.00 | 0.00% |
| 2013-12-05 | 3800.00 | 10.00 | 0.26% |
| 2013-12-04 | 3790.00 | 10.00 | 0.26% |
| 2013-12-03 | 3780.00 | 20.00 | 0.53% |
| 2013-12-02 | 3760.00 | 0.00 | 0.00% |
| 2013-11-29 | 3760.00 | 0.00 | 0.00% |
| 2013-11-28 | 3760.00 | 0.00 | 0.00% |
| 2013-11-27 | 3760.00 | 20.00 | 0.53% |
| 2013-11-26 | 3740.00 | 10.00 | 0.27% |
| 2013-11-25 | 3730.00 | 0.00 | 0.00% |
| 2013-11-22 | 3730.00 | 0.00 | 0.00% |
| 2013-11-21 | 3730.00 | 0.00 | 0.00% |
| 2013-11-20 | 3730.00 | -10.00 | -0.27% |
| 2013-11-19 | 3740.00 | -10.00 | -0.27% |
| 2013-11-18 | 3750.00 | 0.00 | 0.00% |
| 2013-11-15 | 3750.00 | 0.00 | 0.00% |
| 2013-11-14 | 3750.00 | 0.00 | 0.00% |
| 2013-11-13 | 3750.00 | 30.00 | 0.81% |
| 2013-11-12 | 3720.00 | 0.00 | 0.00% |
| 2013-11-11 | 3720.00 | 20.00 | 0.54% |
| 2013-11-08 | 3700.00 | 30.00 | 0.82% |
| 2013-11-07 | 3670.00 | 0.00 | 0.00% |
| 2013-11-06 | 3670.00 | 30.00 | 0.82% |
| 2013-11-05 | 3640.00 | 30.00 | 0.83% |
| 2013-11-04 | 3610.00 | 0.00 | 0.00% |
| 2013-11-01 | 3610.00 | 10.00 | 0.28% |
| 2013-10-31 | 3600.00 | 20.00 | 0.56% |
| 2013-10-30 | 3580.00 | 0.00 | 0.00% |
| 2013-10-29 | 3580.00 | 0.00 | 0.00% |
| 2013-10-28 | 3580.00 | 0.00 | 0.00% |
| 2013-10-25 | 3580.00 | -10.00 | -0.28% |
| 2013-10-24 | 3590.00 | 0.00 | 0.00% |
| 2013-10-23 | 3590.00 | 0.00 | 0.00% |
| 2013-10-22 | 3590.00 | 0.00 | 0.00% |
| 2013-10-21 | 3590.00 | 0.00 | 0.00% |
| 2013-10-18 | 3590.00 | 0.00 | 0.00% |
| 2013-10-17 | 3590.00 | -10.00 | -0.28% |
| 2013-10-16 | 3600.00 | 0.00 | 0.00% |
| 2013-10-15 | 3600.00 | 0.00 | 0.00% |
| 2013-10-14 | 3600.00 | 0.00 | 0.00% |
| 2013-10-12 | 3600.00 | 0.00 | 0.00% |
| 2013-10-11 | 3600.00 | 0.00 | 0.00% |
| 2013-10-10 | 3600.00 | 10.00 | 0.28% |
| 2013-10-09 | 3590.00 | 0.00 | 0.00% |
| 2013-10-08 | 3590.00 | 0.00 | 0.00% |
| 2013-09-30 | 3590.00 | 10.00 | 0.28% |
| 2013-09-29 | 3580.00 | 0.00 | 0.00% |
| 2013-09-27 | 3580.00 | -10.00 | -0.28% |
| 2013-09-26 | 3590.00 | 0.00 | 0.00% |
| 2013-09-25 | 3590.00 | 0.00 | 0.00% |
| 2013-09-24 | 3590.00 | -20.00 | -0.55% |
| 2013-09-23 | 3610.00 | 0.00 | 0.00% |
| 2013-09-22 | 3610.00 | 0.00 | 0.00% |
| 2013-09-18 | 3610.00 | 0.00 | 0.00% |
| 2013-09-17 | 3610.00 | 0.00 | 0.00% |
| 2013-09-16 | 3610.00 | 0.00 | 0.00% |
| 2013-09-13 | 3610.00 | -10.00 | -0.28% |
| 2013-09-12 | 3620.00 | 0.00 | 0.00% |
| 2013-09-11 | 3620.00 | 0.00 | 0.00% |
| 2013-09-10 | 3620.00 | 0.00 | 0.00% |
| 2013-09-09 | 3620.00 | 0.00 | 0.00% |
| 2013-09-06 | 3620.00 | -10.00 | -0.28% |
| 2013-09-05 | 3630.00 | -10.00 | -0.27% |
| 2013-09-04 | 3640.00 | 0.00 | 0.00% |
| 2013-09-03 | 3640.00 | 0.00 | 0.00% |
| 2013-09-02 | 3640.00 | 0.00 | 0.00% |
| 2013-08-30 | 3640.00 | 20.00 | 0.55% |
| 2013-08-29 | 3620.00 | -20.00 | -0.55% |
| 2013-08-28 | 3640.00 | -10.00 | -0.27% |
| 2013-08-27 | 3650.00 | 20.00 | 0.55% |
| 2013-08-26 | 3630.00 | -20.00 | -0.55% |
| 2013-08-23 | 3650.00 | -20.00 | -0.54% |
| 2013-08-22 | 3670.00 | -20.00 | -0.54% |
| 2013-08-21 | 3690.00 | -10.00 | -0.27% |
| 2013-08-20 | 3700.00 | 0.00 | 0.00% |
| 2013-08-19 | 3700.00 | 0.00 | 0.00% |
| 2013-08-16 | 3700.00 | 0.00 | 0.00% |
| 2013-08-15 | 3700.00 | 40.00 | 1.09% |
| 2013-08-14 | 3660.00 | 0.00 | 0.00% |
| 2013-08-13 | 3660.00 | 20.00 | 0.55% |
| 2013-08-12 | 3640.00 | 10.00 | 0.28% |
| 2013-08-09 | 3630.00 | 20.00 | 0.55% |
| 2013-08-08 | 3610.00 | 0.00 | 0.00% |
| 2013-08-07 | 3610.00 | 20.00 | 0.56% |
| 2013-08-06 | 3590.00 | 0.00 | 0.00% |
| 2013-08-05 | 3590.00 | 20.00 | 0.56% |
| 2013-08-02 | 3570.00 | -10.00 | -0.28% |
| 2013-08-01 | 3580.00 | -20.00 | -0.56% |
| 2013-07-31 | 3600.00 | -30.00 | -0.83% |
| 2013-07-30 | 3630.00 | 0.00 | 0.00% |
| 2013-07-29 | 3630.00 | -20.00 | -0.55% |
| 2013-07-26 | 3650.00 | 0.00 | 0.00% |
| 2013-07-25 | 3650.00 | 0.00 | 0.00% |
| 2013-07-24 | 3650.00 | 20.00 | 0.55% |
| 2013-07-23 | 3630.00 | 20.00 | 0.55% |
| 2013-07-22 | 3610.00 | 0.00 | 0.00% |
| 2013-07-19 | 3610.00 | 0.00 | 0.00% |
| 2013-07-18 | 3610.00 | 0.00 | 0.00% |
| 2013-07-17 | 3610.00 | 30.00 | 0.84% |
| 2013-07-16 | 3580.00 | 30.00 | 0.85% |
| 2013-07-15 | 3550.00 | 20.00 | 0.57% |
| 2013-07-12 | 3530.00 | 30.00 | 0.86% |
| 2013-07-11 | 3500.00 | 0.00 | 0.00% |
| 2013-07-10 | 3500.00 | 0.00 | 0.00% |
| 2013-07-09 | 3500.00 | 0.00 | 0.00% |
| 2013-07-08 | 3500.00 | 0.00 | 0.00% |
| 2013-07-05 | 3500.00 | 20.00 | 0.57% |
| 2013-07-04 | 3480.00 | 60.00 | 1.75% |
| 2013-07-03 | 3420.00 | 0.00 | 0.00% |
| 2013-07-02 | 3420.00 | 10.00 | 0.29% |
| 2013-07-01 | 3410.00 | 0.00 | 0.00% |
| 2013-06-28 | 3410.00 | 0.00 | 0.00% |
| 2013-06-27 | 3410.00 | -10.00 | -0.29% |
| 2013-06-26 | 3420.00 | 0.00 | 0.00% |
| 2013-06-25 | 3420.00 | 0.00 | 0.00% |
| 2013-06-24 | 3420.00 | 30.00 | 0.88% |
| 2013-06-21 | 3390.00 | 0.00 | 0.00% |
| 2013-06-20 | 3390.00 | 0.00 | 0.00% |
| 2013-06-19 | 3390.00 | 0.00 | 0.00% |
| 2013-06-18 | 3390.00 | 30.00 | 0.89% |
| 2013-06-17 | 3360.00 | 0.00 | 0.00% |
| 2013-06-14 | 3360.00 | 0.00 | 0.00% |
| 2013-06-13 | 3360.00 | 0.00 | 0.00% |
| 2013-06-09 | 3360.00 | 0.00 | 0.00% |
| 2013-06-08 | 3360.00 | 0.00 | 0.00% |
| 2013-06-07 | 3360.00 | 0.00 | 0.00% |
| 2013-06-06 | 3360.00 | -10.00 | -0.30% |
| 2013-06-05 | 3370.00 | -10.00 | -0.30% |
| 2013-06-04 | 3380.00 | 0.00 | 0.00% |
| 2013-06-03 | 3380.00 | 0.00 | 0.00% |
| 2013-05-31 | 3380.00 | 0.00 | 0.00% |
| 2013-05-30 | 3380.00 | -40.00 | -1.17% |
| 2013-05-29 | 3420.00 | -90.00 | -2.56% |
| 2013-05-28 | 3510.00 | -50.00 | -1.40% |
| 2013-05-27 | 3560.00 | -10.00 | -0.28% |
| 2013-05-24 | 3570.00 | -20.00 | -0.56% |
| 2013-05-23 | 3590.00 | -10.00 | -0.28% |
| 2013-05-22 | 3600.00 | -10.00 | -0.28% |
| 2013-05-21 | 3610.00 | 0.00 | 0.00% |
| 2013-05-20 | 3610.00 | 0.00 | 0.00% |
| 2013-05-17 | 3610.00 | 0.00 | 0.00% |
| 2013-05-16 | 3610.00 | 0.00 | 0.00% |
| 2013-05-15 | 3610.00 | 0.00 | 0.00% |
| 2013-05-14 | 3610.00 | 10.00 | 0.28% |
| 2013-05-13 | 3600.00 | 0.00 | 0.00% |
| 2013-05-10 | 3600.00 | -10.00 | -0.28% |
| 2013-05-09 | 3610.00 | 0.00 | 0.00% |
| 2013-05-08 | 3610.00 | 20.00 | 0.56% |
| 2013-05-07 | 3590.00 | 0.00 | 0.00% |
| 2013-05-06 | 3590.00 | 0.00 | 0.00% |
| 2013-05-03 | 3590.00 | 0.00 | 0.00% |
| 2013-05-02 | 3590.00 | 0.00 | 0.00% |
| 2013-04-28 | 3590.00 | 0.00 | 0.00% |
| 2013-04-27 | 3590.00 | 0.00 | 0.00% |
| 2013-04-26 | 3590.00 | 0.00 | 0.00% |
| 2013-04-25 | 3590.00 | 0.00 | 0.00% |
| 2013-04-24 | 3590.00 | -20.00 | -0.55% |
| 2013-04-23 | 3610.00 | 0.00 | 0.00% |
| 2013-04-22 | 3610.00 | 0.00 | 0.00% |
| 2013-04-19 | 3610.00 | -40.00 | -1.10% |
| 2013-04-18 | 3650.00 | -20.00 | -0.54% |
| 2013-04-17 | 3670.00 | -10.00 | -0.27% |
| 2013-04-16 | 3680.00 | -20.00 | -0.54% |
| 2013-04-15 | 3700.00 | 0.00 | 0.00% |
| 2013-04-12 | 3700.00 | 0.00 | 0.00% |
| 2013-04-11 | 3700.00 | 0.00 | 0.00% |
| 2013-04-10 | 3700.00 | 0.00 | 0.00% |
| 2013-04-09 | 3700.00 | 0.00 | 0.00% |
| 2013-04-08 | 3700.00 | 0.00 | 0.00% |
| 2013-04-07 | 3700.00 | 10.00 | 0.27% |
| 2013-04-03 | 3690.00 | 0.00 | 0.00% |
| 2013-04-02 | 3690.00 | 0.00 | 0.00% |
| 2013-04-01 | 3690.00 | 0.00 | 0.00% |
| 2013-03-29 | 3690.00 | -30.00 | -0.81% |
| 2013-03-28 | 3720.00 | -10.00 | -0.27% |
| 2013-03-27 | 3730.00 | -20.00 | -0.53% |
| 2013-03-26 | 3750.00 | 0.00 | 0.00% |
| 2013-03-25 | 3750.00 | 0.00 | 0.00% |
| 2013-03-22 | 3750.00 | 0.00 | 0.00% |
| 2013-03-21 | 3750.00 | -20.00 | -0.53% |
| 2013-03-20 | 3770.00 | 0.00 | 0.00% |
| 2013-03-19 | 3770.00 | 10.00 | 0.27% |
| 2013-03-18 | 3760.00 | 10.00 | 0.27% |
| 2013-03-15 | 3750.00 | 0.00 | 0.00% |
| 2013-03-14 | 3750.00 | -10.00 | -0.27% |
| 2013-03-13 | 3760.00 | -10.00 | -0.27% |
| 2013-03-12 | 3770.00 | -30.00 | -0.79% |
| 2013-03-11 | 3800.00 | -40.00 | -1.04% |
| 2013-03-08 | 3840.00 | -30.00 | -0.78% |
| 2013-03-07 | 3870.00 | -40.00 | -1.02% |
| 2013-03-06 | 3910.00 | -30.00 | -0.76% |
| 2013-03-05 | 3940.00 | 0.00 | 0.00% |
| 2013-03-04 | 3940.00 | 10.00 | 0.25% |
| 2013-03-01 | 3930.00 | 0.00 | 0.00% |
| 2013-02-28 | 3930.00 | 0.00 | 0.00% |
| 2013-02-27 | 3930.00 | -20.00 | -0.51% |
| 2013-02-26 | 3950.00 | -10.00 | -0.25% |
| 2013-02-25 | 3960.00 | 0.00 | 0.00% |
| 2013-02-22 | 3960.00 | -10.00 | -0.25% |
| 2013-02-21 | 3970.00 | 0.00 | 0.00% |
| 2013-02-20 | 3970.00 | 0.00 | 0.00% |
| 2013-02-19 | 3970.00 | 20.00 | 0.51% |
| 2013-02-18 | 3950.00 | 0.00 | 0.00% |
| 2013-02-17 | 3950.00 | 0.00 | 0.00% |
| 2013-02-16 | 3950.00 | 50.00 | 1.28% |
| 2013-02-08 | 3900.00 | 0.00 | 0.00% |
| 2013-02-07 | 3900.00 | 20.00 | 0.52% |
| 2013-02-06 | 3880.00 | 0.00 | 0.00% |
| 2013-02-05 | 3880.00 | 0.00 | 0.00% |
| 2013-02-04 | 3880.00 | 0.00 | 0.00% |
| 2013-02-01 | 3880.00 | 0.00 | 0.00% |
| 2013-01-31 | 3880.00 | 0.00 | 0.00% |
| 2013-01-30 | 3880.00 | 0.00 | 0.00% |
| 2013-01-29 | 3880.00 | 20.00 | 0.52% |
| 2013-01-28 | 3860.00 | 0.00 | 0.00% |
| 2013-01-25 | 3860.00 | 0.00 | 0.00% |
| 2013-01-24 | 3860.00 | 0.00 | 0.00% |
| 2013-01-23 | 3860.00 | 0.00 | 0.00% |
| 2013-01-22 | 3860.00 | 0.00 | 0.00% |
| 2013-01-21 | 3860.00 | 0.00 | 0.00% |
| 2013-01-18 | 3860.00 | -10.00 | -0.26% |
| 2013-01-17 | 3870.00 | 0.00 | 0.00% |
| 2013-01-16 | 3870.00 | 0.00 | 0.00% |
| 2013-01-15 | 3870.00 | 0.00 | 0.00% |
| 2013-01-14 | 3870.00 | 0.00 | 0.00% |
| 2013-01-11 | 3870.00 | 0.00 | 0.00% |
| 2013-01-10 | 3870.00 | 0.00 | 0.00% |
| 2013-01-09 | 3870.00 | 0.00 | 0.00% |
| 2013-01-08 | 3870.00 | 0.00 | 0.00% |
| 2013-01-07 | 3870.00 | 20.00 | 0.52% |
| 2013-01-06 | 3850.00 | 20.00 | 0.52% |
| 2013-01-05 | 3830.00 | 60.00 | 1.59% |
| 2013-01-04 | 3770.00 | 20.00 | 0.53% |
| 2012-12-31 | 3750.00 | 0.00 | 0.00% |
| 2012-12-28 | 3750.00 | 20.00 | 0.54% |
| 2012-12-27 | 3730.00 | 0.00 | 0.00% |
| 2012-12-26 | 3730.00 | 10.00 | 0.27% |
| 2012-12-25 | 3720.00 | 0.00 | 0.00% |
| 2012-12-24 | 3720.00 | 0.00 | 0.00% |
| 2012-12-21 | 3720.00 | -10.00 | -0.27% |
| 2012-12-20 | 3730.00 | 0.00 | 0.00% |
| 2012-12-19 | 3730.00 | 0.00 | 0.00% |
| 2012-12-18 | 3730.00 | 30.00 | 0.81% |
| 2012-12-17 | 3700.00 | 30.00 | 0.82% |
| 2012-12-14 | 3670.00 | 0.00 | 0.00% |
| 2012-12-13 | 3670.00 | 0.00 | 0.00% |
| 2012-12-12 | 3670.00 | 0.00 | 0.00% |
| 2012-12-11 | 3670.00 | 30.00 | 0.82% |
| 2012-12-10 | 3640.00 | 0.00 | 0.00% |
| 2012-12-07 | 3640.00 | 20.00 | 0.55% |
| 2012-12-06 | 3620.00 | 0.00 | 0.00% |
| 2012-12-05 | 3620.00 | 0.00 | 0.00% |
| 2012-12-04 | 3620.00 | 0.00 | 0.00% |
| 2012-12-03 | 3620.00 | -20.00 | -0.55% |
| 2012-11-30 | 3640.00 | -30.00 | -0.82% |
| 2012-11-29 | 3670.00 | -30.00 | -0.81% |
| 2012-11-28 | 3700.00 | -20.00 | -0.54% |
| 2012-11-27 | 3720.00 | -20.00 | -0.53% |
| 2012-11-26 | 3740.00 | -10.00 | -0.27% |
| 2012-11-23 | 3750.00 | -10.00 | -0.27% |
| 2012-11-22 | 3760.00 | -10.00 | -0.27% |
| 2012-11-21 | 3770.00 | -20.00 | -0.53% |
| 2012-11-20 | 3790.00 | -20.00 | -0.52% |
| 2012-11-19 | 3810.00 | -10.00 | -0.26% |
| 2012-11-16 | 3820.00 | -20.00 | -0.52% |
| 2012-11-15 | 3840.00 | -20.00 | -0.52% |
| 2012-11-14 | 3860.00 | 0.00 | 0.00% |
| 2012-11-13 | 3860.00 | -10.00 | -0.26% |
| 2012-11-12 | 3870.00 | 0.00 | 0.00% |
| 2012-11-09 | 3870.00 | 0.00 | 0.00% |
| 2012-11-08 | 3870.00 | 0.00 | 0.00% |
| 2012-11-07 | 3870.00 | 0.00 | 0.00% |
| 2012-11-06 | 3870.00 | 0.00 | 0.00% |
| 2012-11-05 | 3870.00 | 0.00 | 0.00% |
| 2012-11-02 | 3870.00 | 0.00 | 0.00% |
| 2012-11-01 | 3870.00 | -10.00 | -0.26% |
| 2012-10-31 | 3880.00 | 0.00 | 0.00% |
| 2012-10-30 | 3880.00 | 0.00 | 0.00% |
| 2012-10-29 | 3880.00 | 0.00 | 0.00% |
| 2012-10-26 | 3880.00 | 0.00 | 0.00% |
| 2012-10-25 | 3880.00 | 0.00 | 0.00% |
| 2012-10-24 | 3880.00 | 10.00 | 0.26% |
| 2012-10-23 | 3870.00 | 0.00 | 0.00% |
| 2012-10-22 | 3870.00 | 0.00 | 0.00% |
| 2012-10-19 | 3870.00 | 0.00 | 0.00% |
| 2012-10-18 | 3870.00 | -10.00 | -0.26% |
| 2012-10-17 | 3880.00 | -30.00 | -0.77% |
| 2012-10-16 | 3910.00 | -20.00 | -0.51% |
| 2012-10-15 | 3930.00 | -20.00 | -0.51% |
| 2012-10-12 | 3950.00 | 0.00 | 0.00% |
| 2012-10-11 | 3950.00 | 0.00 | 0.00% |
| 2012-10-10 | 3950.00 | 40.00 | 1.02% |
| 2012-10-09 | 3910.00 | 50.00 | 1.30% |
| 2012-10-08 | 3860.00 | 40.00 | 1.05% |
| 2012-09-29 | 3820.00 | 20.00 | 0.53% |
| 2012-09-28 | 3800.00 | 20.00 | 0.53% |
| 2012-09-27 | 3780.00 | 20.00 | 0.53% |
| 2012-09-26 | 3760.00 | 40.00 | 1.08% |
| 2012-09-25 | 3720.00 | 0.00 | 0.00% |
| 2012-09-24 | 3720.00 | 0.00 | 0.00% |
| 2012-09-21 | 3720.00 | 0.00 | 0.00% |
| 2012-09-20 | 3720.00 | 30.00 | 0.81% |
| 2012-09-19 | 3690.00 | 90.00 | 2.50% |
| 2012-09-18 | 3600.00 | 50.00 | 1.41% |
| 2012-09-17 | 3550.00 | 0.00 | 0.00% |
| 2012-09-14 | 3550.00 | -20.00 | -0.56% |
| 2012-09-13 | 3570.00 | 0.00 | 0.00% |
| 2012-09-12 | 3570.00 | 0.00 | 0.00% |
| 2012-09-11 | 3570.00 | 40.00 | 1.13% |
| 2012-09-10 | 3530.00 | 0.00 | 0.00% |
| 2012-09-07 | 3530.00 | -20.00 | -0.56% |
| 2012-09-06 | 3550.00 | -20.00 | -0.56% |
| 2012-09-05 | 3570.00 | -20.00 | -0.56% |
| 2012-09-04 | 3590.00 | 0.00 | 0.00% |
| 2012-09-03 | 3590.00 | 0.00 | 0.00% |
| 2012-08-31 | 3590.00 | -10.00 | -0.28% |
| 2012-08-30 | 3600.00 | -10.00 | -0.28% |
| 2012-08-29 | 3610.00 | -10.00 | -0.28% |
| 2012-08-28 | 3620.00 | 0.00 | 0.00% |
| 2012-08-27 | 3620.00 | -20.00 | -0.55% |
| 2012-08-24 | 3640.00 | -10.00 | -0.27% |
| 2012-08-23 | 3650.00 | -20.00 | -0.54% |
| 2012-08-22 | 3670.00 | 0.00 | 0.00% |
| 2012-08-21 | 3670.00 | 0.00 | 0.00% |
| 2012-08-20 | 3670.00 | 0.00 | 0.00% |
| 2012-08-17 | 3670.00 | 0.00 | 0.00% |
| 2012-08-16 | 3670.00 | 0.00 | 0.00% |
| 2012-08-15 | 3670.00 | 0.00 | 0.00% |
| 2012-08-14 | 3670.00 | 0.00 | 0.00% |
| 2012-08-13 | 3670.00 | 0.00 | 0.00% |
| 2012-08-10 | 3670.00 | 0.00 | 0.00% |
| 2012-08-09 | 3670.00 | 0.00 | 0.00% |
| 2012-08-08 | 3670.00 | 0.00 | 0.00% |
| 2012-08-07 | 3670.00 | -10.00 | -0.27% |
| 2012-08-06 | 3680.00 | -20.00 | -0.54% |
| 2012-08-03 | 3700.00 | -20.00 | -0.54% |
| 2012-08-02 | 3720.00 | 0.00 | 0.00% |
| 2012-08-01 | 3720.00 | 0.00 | 0.00% |
| 2012-07-31 | 3720.00 | 20.00 | 0.54% |
| 2012-07-30 | 3700.00 | 0.00 | 0.00% |
| 2012-07-27 | 3700.00 | 0.00 | 0.00% |
| 2012-07-26 | 3700.00 | 0.00 | 0.00% |
| 2012-07-25 | 3700.00 | -20.00 | -0.54% |
| 2012-07-24 | 3720.00 | -40.00 | -1.06% |
| 2012-07-23 | 3760.00 | -30.00 | -0.79% |
| 2012-07-20 | 3790.00 | -40.00 | -1.04% |
| 2012-07-19 | 3830.00 | -20.00 | -0.52% |
| 2012-07-18 | 3850.00 | -20.00 | -0.52% |
| 2012-07-17 | 3870.00 | -30.00 | -0.77% |
| 2012-07-16 | 3900.00 | -20.00 | -0.51% |
| 2012-07-13 | 3920.00 | 0.00 | 0.00% |
| 2012-07-12 | 3920.00 | -30.00 | -0.76% |
| 2012-07-11 | 3950.00 | -20.00 | -0.50% |
| 2012-07-10 | 3970.00 | -10.00 | -0.25% |
| 2012-07-09 | 3980.00 | 0.00 | 0.00% |
| 2012-07-06 | 3980.00 | -10.00 | -0.25% |
| 2012-07-05 | 3990.00 | -10.00 | -0.25% |
| 2012-07-04 | 4000.00 | 0.00 | 0.00% |
| 2012-07-03 | 4000.00 | 0.00 | 0.00% |
| 2012-07-02 | 4000.00 | 0.00 | 0.00% |
| 2012-06-29 | 4000.00 | -10.00 | -0.25% |
| 2012-06-28 | 4010.00 | -10.00 | -0.25% |
| 2012-06-27 | 4020.00 | 0.00 | 0.00% |
| 2012-06-26 | 4020.00 | 0.00 | 0.00% |
| 2012-06-25 | 4020.00 | 0.00 | 0.00% |
| 2012-06-21 | 4020.00 | -10.00 | -0.25% |
| 2012-06-20 | 4030.00 | 0.00 | 0.00% |
| 2012-06-19 | 4030.00 | 0.00 | 0.00% |
| 2012-06-18 | 4030.00 | 0.00 | 0.00% |
| 2012-06-15 | 4030.00 | 0.00 | 0.00% |
| 2012-06-14 | 4030.00 | 0.00 | 0.00% |
| 2012-06-13 | 4030.00 | 0.00 | 0.00% |
| 2012-06-12 | 4030.00 | 0.00 | 0.00% |
| 2012-06-11 | 4030.00 | 0.00 | 0.00% |
| 2012-06-08 | 4030.00 | 0.00 | 0.00% |
| 2012-06-07 | 4030.00 | 0.00 | 0.00% |
| 2012-06-06 | 4030.00 | 0.00 | 0.00% |
| 2012-06-05 | 4030.00 | 0.00 | 0.00% |
| 2012-06-04 | 4030.00 | 0.00 | 0.00% |
| 2012-06-01 | 4030.00 | 0.00 | 0.00% |
| 2012-05-31 | 4030.00 | 0.00 | 0.00% |
| 2012-05-30 | 4030.00 | 0.00 | 0.00% |
| 2012-05-29 | 4030.00 | 0.00 | 0.00% |
| 2012-05-28 | 4030.00 | -10.00 | -0.25% |
| 2012-05-25 | 4040.00 | -10.00 | -0.25% |
| 2012-05-24 | 4050.00 | -10.00 | -0.25% |
| 2012-05-23 | 4060.00 | 0.00 | 0.00% |
| 2012-05-22 | 4060.00 | 0.00 | 0.00% |
| 2012-05-21 | 4060.00 | -10.00 | -0.25% |
| 2012-05-18 | 4070.00 | -20.00 | -0.49% |
| 2012-05-17 | 4090.00 | -40.00 | -0.97% |
| 2012-05-16 | 4130.00 | -20.00 | -0.48% |
| 2012-05-15 | 4150.00 | 0.00 | 0.00% |
| 2012-05-14 | 4150.00 | -20.00 | -0.48% |
| 2012-05-11 | 4170.00 | -10.00 | -0.24% |
| 2012-05-10 | 4180.00 | -20.00 | -0.48% |
| 2012-05-09 | 4200.00 | -10.00 | -0.24% |
| 2012-05-08 | 4210.00 | 0.00 | 0.00% |
| 2012-05-07 | 4210.00 | -10.00 | -0.24% |
| 2012-05-04 | 4220.00 | -10.00 | -0.24% |
| 2012-05-03 | 4230.00 | 0.00 | 0.00% |
| 2012-05-02 | 4230.00 | 0.00 | 0.00% |
| 2012-04-28 | 4230.00 | 0.00 | 0.00% |
| 2012-04-27 | 4230.00 | 0.00 | 0.00% |
| 2012-04-26 | 4230.00 | -10.00 | -0.24% |
| 2012-04-25 | 4240.00 | -10.00 | -0.24% |
| 2012-04-24 | 4250.00 | 0.00 | 0.00% |
| 2012-04-23 | 4250.00 | 0.00 | 0.00% |
| 2012-04-20 | 4250.00 | -10.00 | -0.23% |
| 2012-04-19 | 4260.00 | -10.00 | -0.23% |
| 2012-04-18 | 4270.00 | 0.00 | 0.00% |
| 2012-04-17 | 4270.00 | -10.00 | -0.23% |
| 2012-04-16 | 4280.00 | 0.00 | 0.00% |
| 2012-04-13 | 4280.00 | 0.00 | 0.00% |
| 2012-04-12 | 4280.00 | 0.00 | 0.00% |
| 2012-04-11 | 4280.00 | 0.00 | 0.00% |
| 2012-04-10 | 4280.00 | 10.00 | 0.23% |
| 2012-04-09 | 4270.00 | 20.00 | 0.47% |
| 2012-04-06 | 4250.00 | 10.00 | 0.24% |
| 2012-04-05 | 4240.00 | 20.00 | 0.47% |
| 2012-04-01 | 4220.00 | 0.00 | 0.00% |
| 2012-03-31 | 4220.00 | 0.00 | 0.00% |
| 2012-03-30 | 4220.00 | 0.00 | 0.00% |
| 2012-03-29 | 4220.00 | 0.00 | 0.00% |
| 2012-03-28 | 4220.00 | 10.00 | 0.24% |
| 2012-03-27 | 4210.00 | 10.00 | 0.24% |
| 2012-03-26 | 4200.00 | 0.00 | 0.00% |
| 2012-03-23 | 4200.00 | 20.00 | 0.48% |
| 2012-03-22 | 4180.00 | 0.00 | 0.00% |
| 2012-03-21 | 4180.00 | 0.00 | 0.00% |
| 2012-03-20 | 4180.00 | 0.00 | 0.00% |
| 2012-03-19 | 4180.00 | 0.00 | 0.00% |
| 2012-03-16 | 4180.00 | 0.00 | 0.00% |
| 2012-03-15 | 4180.00 | 0.00 | 0.00% |
| 2012-03-14 | 4180.00 | 40.00 | 0.97% |
| 2012-03-13 | 4140.00 | 10.00 | 0.24% |
| 2012-03-12 | 4130.00 | 20.00 | 0.49% |
| 2012-03-09 | 4110.00 | 0.00 | 0.00% |
| 2012-03-08 | 4110.00 | 0.00 | 0.00% |
| 2012-03-07 | 4110.00 | 0.00 | 0.00% |
| 2012-03-06 | 4110.00 | 0.00 | 0.00% |
| 2012-03-05 | 4110.00 | 30.00 | 0.74% |
| 2012-03-02 | 4080.00 | 10.00 | 0.25% |
| 2012-03-01 | 4070.00 | 10.00 | 0.25% |
| 2012-02-29 | 4060.00 | 0.00 | 0.00% |
| 2012-02-28 | 4060.00 | 0.00 | 0.00% |
| 2012-02-27 | 4060.00 | 0.00 | 0.00% |
| 2012-02-24 | 4060.00 | 0.00 | 0.00% |
| 2012-02-23 | 4060.00 | 10.00 | 0.25% |
| 2012-02-22 | 4050.00 | 0.00 | 0.00% |
| 2012-02-21 | 4050.00 | 0.00 | 0.00% |
| 2012-02-20 | 4050.00 | -20.00 | -0.49% |
| 2012-02-17 | 4070.00 | -30.00 | -0.73% |
| 2012-02-16 | 4100.00 | -20.00 | -0.49% |
| 2012-02-15 | 4120.00 | -30.00 | -0.72% |
| 2012-02-14 | 4150.00 | -30.00 | -0.72% |
| 2012-02-13 | 4180.00 | -20.00 | -0.48% |
| 2012-02-10 | 4200.00 | -20.00 | -0.47% |
| 2012-02-09 | 4220.00 | -10.00 | -0.24% |
| 2012-02-08 | 4230.00 | -20.00 | -0.47% |
| 2012-02-07 | 4250.00 | 0.00 | 0.00% |
| 2012-02-06 | 4250.00 | 0.00 | 0.00% |
| 2012-02-01 | 4250.00 | 0.00 | 0.00% |
| 2012-01-31 | 4250.00 | 0.00 | 0.00% |
| 2012-01-30 | 4250.00 | 0.00 | 0.00% |
| 2012-01-29 | 4250.00 | 0.00 | 0.00% |
| 2012-01-18 | 4250.00 | 0.00 | 0.00% |
| 2012-01-17 | 4250.00 | 0.00 | 0.00% |
| 2012-01-16 | 4250.00 | 0.00 | 0.00% |
| 2012-01-13 | 4250.00 | 0.00 | 0.00% |
| 2012-01-12 | 4250.00 | 0.00 | 0.00% |
| 2012-01-11 | 4250.00 | -10.00 | -0.23% |
| 2012-01-10 | 4260.00 | 0.00 | 0.00% |
| 2012-01-09 | 4260.00 | 0.00 | 0.00% |
| 2012-01-06 | 4260.00 | -20.00 | -0.47% |
| 2012-01-05 | 4280.00 | 0.00 | 0.00% |
| 2012-01-04 | 4280.00 | 0.00 | 0.00% |
| 2011-12-31 | 4280.00 | -20.00 | -0.47% |
| 2011-12-30 | 4300.00 | -30.00 | -0.69% |
| 2011-12-29 | 4330.00 | -10.00 | -0.23% |
| 2011-12-28 | 4340.00 | -10.00 | -0.23% |
| 2011-12-27 | 4350.00 | 0.00 | 0.00% |
| 2011-12-26 | 4350.00 | 0.00 | 0.00% |
| 2011-12-23 | 4350.00 | -10.00 | -0.23% |
| 2011-12-22 | 4360.00 | -10.00 | -0.23% |
| 2011-12-21 | 4370.00 | 0.00 | 0.00% |
| 2011-12-20 | 4370.00 | 0.00 | 0.00% |
| 2011-12-19 | 4370.00 | 0.00 | 0.00% |
| 2011-12-16 | 4370.00 | 0.00 | 0.00% |
| 2011-12-15 | 4370.00 | 0.00 | 0.00% |
| 2011-12-14 | 4370.00 | 0.00 | 0.00% |
| 2011-12-13 | 4370.00 | 0.00 | 0.00% |
| 2011-12-12 | 4370.00 | 0.00 | 0.00% |
| 2011-12-09 | 4370.00 | 0.00 | 0.00% |
| 2011-12-08 | 4370.00 | 0.00 | 0.00% |
| 2011-12-07 | 4370.00 | 0.00 | 0.00% |
| 2011-12-06 | 4370.00 | 0.00 | 0.00% |
| 2011-12-05 | 4370.00 | 20.00 | 0.46% |
| 2011-12-02 | 4350.00 | 0.00 | 0.00% |
| 2011-12-01 | 4350.00 | 0.00 | 0.00% |
| 2011-11-30 | 4350.00 | 0.00 | 0.00% |
| 2011-11-29 | 4350.00 | 10.00 | 0.23% |
| 2011-11-28 | 4340.00 | 0.00 | 0.00% |
| 2011-11-25 | 4340.00 | 0.00 | 0.00% |
| 2011-11-24 | 4340.00 | 0.00 | 0.00% |
| 2011-11-23 | 4340.00 | 0.00 | 0.00% |
| 2011-11-22 | 4340.00 | 0.00 | 0.00% |
| 2011-11-21 | 4340.00 | 0.00 | 0.00% |
| 2011-11-18 | 4340.00 | 0.00 | 0.00% |
| 2011-11-17 | 4340.00 | 0.00 | 0.00% |
| 2011-11-16 | 4340.00 | 20.00 | 0.46% |
| 2011-11-15 | 4320.00 | 30.00 | 0.70% |
| 2011-11-14 | 4290.00 | 0.00 | 0.00% |
| 2011-11-11 | 4290.00 | 0.00 | 0.00% |
| 2011-11-10 | 4290.00 | 0.00 | 0.00% |
| 2011-11-09 | 4290.00 | 0.00 | 0.00% |
| 2011-11-08 | 4290.00 | 0.00 | 0.00% |
| 2011-11-07 | 4290.00 | 0.00 | 0.00% |
| 2011-11-04 | 4290.00 | 0.00 | 0.00% |
| 2011-11-03 | 4290.00 | -20.00 | -0.46% |
| 2011-11-02 | 4310.00 | 0.00 | 0.00% |
| 2011-11-01 | 4310.00 | 0.00 | 0.00% |
| 2011-10-31 | 4310.00 | 0.00 | 0.00% |
| 2011-10-28 | 4310.00 | -10.00 | -0.23% |
| 2011-10-27 | 4320.00 | 0.00 | 0.00% |
| 2011-10-26 | 4320.00 | 0.00 | 0.00% |
| 2011-10-25 | 4320.00 | 0.00 | 0.00% |
| 2011-10-24 | 4320.00 | -30.00 | -0.69% |
| 2011-10-21 | 4350.00 | -50.00 | -1.14% |
| 2011-10-20 | 4400.00 | -30.00 | -0.68% |
| 2011-10-19 | 4430.00 | -30.00 | -0.67% |
| 2011-10-18 | 4460.00 | -30.00 | -0.67% |
| 2011-10-17 | 4490.00 | -30.00 | -0.66% |
| 2011-10-14 | 4520.00 | -20.00 | -0.44% |
| 2011-10-13 | 4540.00 | -30.00 | -0.66% |
| 2011-10-12 | 4570.00 | 0.00 | 0.00% |
| 2011-10-11 | 4570.00 | 10.00 | 0.22% |
| 2011-10-10 | 4560.00 | 0.00 | 0.00% |
| 2011-10-09 | 4560.00 | 0.00 | 0.00% |
| 2011-10-08 | 4560.00 | -20.00 | -0.44% |
| 2011-09-30 | 4580.00 | 0.00 | 0.00% |
| 2011-09-29 | 4580.00 | -20.00 | -0.43% |
| 2011-09-28 | 4600.00 | -20.00 | -0.43% |
| 2011-09-27 | 4620.00 | -30.00 | -0.65% |
| 2011-09-26 | 4650.00 | -50.00 | -1.06% |
| 2011-09-23 | 4700.00 | -10.00 | -0.21% |
| 2011-09-22 | 4710.00 | 0.00 | 0.00% |
| 2011-09-21 | 4710.00 | -20.00 | -0.42% |
| 2011-09-20 | 4730.00 | -20.00 | -0.42% |
| 2011-09-19 | 4750.00 | -20.00 | -0.42% |
| 2011-09-16 | 4770.00 | -20.00 | -0.42% |
| 2011-09-15 | 4790.00 | -10.00 | -0.21% |
| 2011-09-14 | 4800.00 | 0.00 | 0.00% |
| 2011-09-13 | 4800.00 | 0.00 | 0.00% |
| 2011-09-09 | 4800.00 | -10.00 | -0.21% |
| 2011-09-08 | 4810.00 | 0.00 | 0.00% |
| 2011-09-07 | 4810.00 | -10.00 | -0.21% |
| 2011-09-06 | 4820.00 | 0.00 | 0.00% |
| 2011-09-05 | 4820.00 | 0.00 | 0.00% |
| 2011-09-02 | 4820.00 | 0.00 | 0.00% |
| 2011-09-01 | 4820.00 | 0.00 | 0.00% |
| 2011-08-31 | 4820.00 | 0.00 | 0.00% |
| 2011-08-30 | 4820.00 | 0.00 | 0.00% |
| 2011-08-29 | 4820.00 | 0.00 | 0.00% |
| 2011-08-26 | 4820.00 | -10.00 | -0.21% |
| 2011-08-25 | 4830.00 | -20.00 | -0.41% |
| 2011-08-24 | 4850.00 | 0.00 | 0.00% |
| 2011-08-23 | 4850.00 | 0.00 | 0.00% |
| 2011-08-22 | 4850.00 | 0.00 | 0.00% |
| 2011-08-19 | 4850.00 | 0.00 | 0.00% |
| 2011-08-18 | 4850.00 | 0.00 | 0.00% |
| 2011-08-17 | 4850.00 | 0.00 | 0.00% |
| 2011-08-16 | 4850.00 | 20.00 | 0.41% |
| 2011-08-15 | 4830.00 | 10.00 | 0.21% |
| 2011-08-12 | 4820.00 | 0.00 | 0.00% |
| 2011-08-11 | 4820.00 | 0.00 | 0.00% |
| 2011-08-10 | 4820.00 | -10.00 | -0.21% |
| 2011-08-09 | 4830.00 | -20.00 | -0.41% |
| 2011-08-08 | 4850.00 | -10.00 | -0.21% |
| 2011-08-05 | 4860.00 | -20.00 | -0.41% |
| 2011-08-04 | 4880.00 | 10.00 | 0.21% |
| 2011-08-03 | 4870.00 | 20.00 | 0.41% |
| 2011-08-02 | 4850.00 | 20.00 | 0.41% |
| 2011-08-01 | 4830.00 | 0.00 | 0.00% |
| 2011-07-29 | 4830.00 | 0.00 | 0.00% |
| 2011-07-28 | 4830.00 | 0.00 | 0.00% |
| 2011-07-27 | 4830.00 | 0.00 | 0.00% |
| 2011-07-26 | 4830.00 | 0.00 | 0.00% |
| 2011-07-25 | 4830.00 | 10.00 | 0.21% |
| 2011-07-22 | 4820.00 | 20.00 | 0.42% |
| 2011-07-21 | 4800.00 | 0.00 | 0.00% |
| 2011-07-20 | 4800.00 | 0.00 | 0.00% |
| 2011-07-19 | 4800.00 | 10.00 | 0.21% |
| 2011-07-18 | 4790.00 | 0.00 | 0.00% |
| 2011-07-15 | 4790.00 | 0.00 | 0.00% |
| 2011-07-14 | 4790.00 | 0.00 | 0.00% |
| 2011-07-13 | 4790.00 | 0.00 | 0.00% |
| 2011-07-12 | 4790.00 | 20.00 | 0.42% |
| 2011-07-11 | 4770.00 | 0.00 | 0.00% |
| 2011-07-08 | 4770.00 | 0.00 | 0.00% |
| 2011-07-07 | 4770.00 | 0.00 | 0.00% |
| 2011-07-06 | 4770.00 | 10.00 | 0.21% |
| 2011-07-05 | 4760.00 | 20.00 | 0.42% |
| 2011-07-04 | 4740.00 | 0.00 | 0.00% |
| 2011-07-01 | 4740.00 | 0.00 | 0.00% |
| 2011-06-30 | 4740.00 | 0.00 | 0.00% |
| 2011-06-29 | 4740.00 | 0.00 | 0.00% |
| 2011-06-28 | 4740.00 | 0.00 | 0.00% |
| 2011-06-27 | 4740.00 | 0.00 | 0.00% |
| 2011-06-24 | 4740.00 | 0.00 | 0.00% |
| 2011-06-23 | 4740.00 | 0.00 | 0.00% |
| 2011-06-22 | 4740.00 | -40.00 | -0.84% |
| 2011-06-21 | 4780.00 | -30.00 | -0.62% |
| 2011-06-20 | 4810.00 | -20.00 | -0.41% |
| 2011-06-17 | 4830.00 | -20.00 | -0.41% |
| 2011-06-16 | 4850.00 | -20.00 | -0.41% |
| 2011-06-15 | 4870.00 | -20.00 | -0.41% |
| 2011-06-14 | 4890.00 | -10.00 | -0.20% |
| 2011-06-13 | 4900.00 | 0.00 | 0.00% |
| 2011-06-10 | 4900.00 | 0.00 | 0.00% |
| 2011-06-09 | 4900.00 | 0.00 | 0.00% |
| 2011-06-08 | 4900.00 | 0.00 | 0.00% |
| 2011-06-07 | 4900.00 | 10.00 | 0.20% |
| 2011-06-03 | 4890.00 | 0.00 | 0.00% |
| 2011-06-02 | 4890.00 | 0.00 | 0.00% |
| 2011-06-01 | 4890.00 | 10.00 | 0.20% |
| 2011-05-31 | 4880.00 | 20.00 | 0.41% |
| 2011-05-30 | 4860.00 | 0.00 | 0.00% |
| 2011-05-27 | 4860.00 | 0.00 | 0.00% |
| 2011-05-26 | 4860.00 | -10.00 | -0.21% |
| 2011-05-25 | 4870.00 | 0.00 | 0.00% |
| 2011-05-24 | 4870.00 | 0.00 | 0.00% |
| 2011-05-23 | 4870.00 | 0.00 | 0.00% |
| 2011-05-20 | 4870.00 | 0.00 | 0.00% |
| 2011-05-19 | 4870.00 | 0.00 | 0.00% |
| 2011-05-18 | 4870.00 | 0.00 | 0.00% |
| 2011-05-17 | 4870.00 | 10.00 | 0.21% |
| 2011-05-16 | 4860.00 | 0.00 | 0.00% |
| 2011-05-13 | 4860.00 | -10.00 | -0.21% |
| 2011-05-12 | 4870.00 | -10.00 | -0.20% |
| 2011-05-11 | 4880.00 | 0.00 | 0.00% |
| 2011-05-10 | 4880.00 | 0.00 | 0.00% |
| 2011-05-09 | 4880.00 | 0.00 | 0.00% |
| 2011-05-06 | 4880.00 | -10.00 | -0.20% |
| 2011-05-05 | 4890.00 | 0.00 | 0.00% |
| 2011-05-04 | 4890.00 | 30.00 | 0.62% |
| 2011-05-03 | 4860.00 | 20.00 | 0.41% |
| 2011-04-29 | 4840.00 | 20.00 | 0.41% |
| 2011-04-28 | 4820.00 | 20.00 | 0.42% |
| 2011-04-27 | 4800.00 | 10.00 | 0.21% |
| 2011-04-26 | 4790.00 | 50.00 | 1.05% |
| 2011-04-25 | 4740.00 | 0.00 | 0.00% |
| 2011-04-24 | 4740.00 | 0.00 | 0.00% |
| 2011-04-23 | 4740.00 | 0.00 | 0.00% |
| 2011-04-22 | 4740.00 | 0.00 | 0.00% |
| 2011-04-21 | 4740.00 | 0.00 | 0.00% |
| 2011-04-20 | 4740.00 | 0.00 | 0.00% |
| 2011-04-19 | 4740.00 | 0.00 | 0.00% |
| 2011-04-18 | 4740.00 | 0.00 | 0.00% |
| 2011-04-15 | 4740.00 | 0.00 | 0.00% |
| 2011-04-14 | 4740.00 | 0.00 | 0.00% |
| 2011-04-13 | 4740.00 | 0.00 | 0.00% |
| 2011-04-12 | 4740.00 | 40.00 | 0.85% |
| 2011-04-11 | 4700.00 | 40.00 | 0.86% |
| 2011-04-08 | 4660.00 | 0.00 | 0.00% |
| 2011-04-07 | 4660.00 | 30.00 | 0.65% |
| 2011-04-06 | 4630.00 | 0.00 | 0.00% |
| 2011-04-02 | 4630.00 | 0.00 | 0.00% |
| 2011-04-01 | 4630.00 | 0.00 | 0.00% |
| 2011-03-31 | 4630.00 | 0.00 | 0.00% |
| 2011-03-30 | 4630.00 | 0.00 | 0.00% |
| 2011-03-29 | 4630.00 | 10.00 | 0.22% |
| 2011-03-28 | 4620.00 | -10.00 | -0.22% |
| 2011-03-25 | 4630.00 | 0.00 | 0.00% |
| 2011-03-24 | 4630.00 | 0.00 | 0.00% |
| 2011-03-23 | 4630.00 | -20.00 | -0.43% |
| 2011-03-22 | 4650.00 | -20.00 | -0.43% |
| 2011-03-21 | 4670.00 | -10.00 | -0.21% |
| 2011-03-18 | 4680.00 | 0.00 | 0.00% |
| 2011-03-17 | 4680.00 | 0.00 | 0.00% |
| 2011-03-16 | 4680.00 | 40.00 | 0.86% |
| 2011-03-15 | 4640.00 | 0.00 | 0.00% |
| 2011-03-14 | 4640.00 | -10.00 | -0.22% |
| 2011-03-11 | 4650.00 | -30.00 | -0.64% |
| 2011-03-10 | 4680.00 | -10.00 | -0.21% |
| 2011-03-09 | 4690.00 | -10.00 | -0.21% |
| 2011-03-08 | 4700.00 | 0.00 | 0.00% |
| 2011-03-07 | 4700.00 | -50.00 | -1.05% |
| 2011-03-04 | 4750.00 | -20.00 | -0.42% |
| 2011-03-03 | 4770.00 | -10.00 | -0.21% |
| 2011-03-02 | 4780.00 | -10.00 | -0.21% |
| 2011-03-01 | 4790.00 | 0.00 | 0.00% |
| 2011-02-28 | 4790.00 | -10.00 | -0.21% |
| 2011-02-25 | 4800.00 | -20.00 | -0.41% |
| 2011-02-24 | 4820.00 | -20.00 | -0.41% |
| 2011-02-23 | 4840.00 | 0.00 | 0.00% |
| 2011-02-22 | 4840.00 | 0.00 | 0.00% |
| 2011-02-21 | 4840.00 | -10.00 | -0.21% |
| 2011-02-18 | 4850.00 | -50.00 | -1.02% |
| 2011-02-17 | 4900.00 | -10.00 | -0.20% |
| 2011-02-16 | 4910.00 | 0.00 | 0.00% |
| 2011-02-15 | 4910.00 | 0.00 | 0.00% |
| 2011-02-14 | 4910.00 | 30.00 | 0.61% |
| 2011-02-11 | 4880.00 | 60.00 | 1.24% |
| 2011-02-10 | 4820.00 | 0.00 | 0.00% |
| 2011-01-29 | 4820.00 | 0.00 | 0.00% |
| 2011-01-28 | 4820.00 | 0.00 | 0.00% |
| 2011-01-27 | 4820.00 | 0.00 | 0.00% |
| 2011-01-26 | 4820.00 | 30.00 | 0.63% |
| 2011-01-25 | 4790.00 | 50.00 | 1.05% |
| 2011-01-24 | 4740.00 | 40.00 | 0.85% |
| 2011-01-21 | 4700.00 | 0.00 | 0.00% |
| 2011-01-20 | 4700.00 | 0.00 | 0.00% |
| 2011-01-19 | 4700.00 | 0.00 | 0.00% |
| 2011-01-18 | 4700.00 | 20.00 | 0.43% |
| 2011-01-17 | 4680.00 | 0.00 | 0.00% |
| 2011-01-14 | 4680.00 | 10.00 | 0.21% |
| 2011-01-13 | 4670.00 | 0.00 | 0.00% |
| 2011-01-12 | 4670.00 | 10.00 | 0.21% |
| 2011-01-11 | 4660.00 | 20.00 | 0.43% |
| 2011-01-10 | 4640.00 | 0.00 | 0.00% |
| 2011-01-07 | 4640.00 | 0.00 | 0.00% |
| 2011-01-06 | 4640.00 | 10.00 | 0.22% |
| 2011-01-05 | 4630.00 | 0.00 | 0.00% |
| 2011-01-04 | 4630.00 | 0.00 | 0.00% |
| 2010-12-31 | 4630.00 | 0.00 | 0.00% |
| 2010-12-30 | 4630.00 | 0.00 | 0.00% |
| 2010-12-29 | 4630.00 | 0.00 | 0.00% |
| 2010-12-28 | 4630.00 | 0.00 | 0.00% |
| 2010-12-27 | 4630.00 | 0.00 | 0.00% |
| 2010-12-24 | 4630.00 | -10.00 | -0.22% |
| 2010-12-23 | 4640.00 | -20.00 | -0.43% |
| 2010-12-22 | 4660.00 | 0.00 | 0.00% |
| 2010-12-21 | 4660.00 | 0.00 | 0.00% |
| 2010-12-20 | 4660.00 | 0.00 | 0.00% |
| 2010-12-17 | 4660.00 | 0.00 | 0.00% |
| 2010-12-16 | 4660.00 | 0.00 | 0.00% |
| 2010-12-15 | 4660.00 | 0.00 | 0.00% |
| 2010-12-14 | 4660.00 | 0.00 | 0.00% |
| 2010-12-13 | 4660.00 | 0.00 | 0.00% |
| 2010-12-10 | 4660.00 | 0.00 | 0.00% |
| 2010-12-09 | 4660.00 | 0.00 | 0.00% |
| 2010-12-08 | 4660.00 | 30.00 | 0.65% |
| 2010-12-07 | 4630.00 | 0.00 | 0.00% |
| 2010-12-06 | 4630.00 | 0.00 | 0.00% |
| 2010-12-03 | 4630.00 | 0.00 | 0.00% |
| 2010-12-02 | 4630.00 | 0.00 | 0.00% |
| 2010-12-01 | 4630.00 | 0.00 | 0.00% |
| 2010-11-30 | 4630.00 | 0.00 | 0.00% |
| 2010-11-29 | 4630.00 | 0.00 | 0.00% |
| 2010-11-26 | 4630.00 | 20.00 | 0.43% |
| 2010-11-25 | 4610.00 | 0.00 | 0.00% |
| 2010-11-24 | 4610.00 | 0.00 | 0.00% |
| 2010-11-23 | 4610.00 | 30.00 | 0.66% |
| 2010-11-22 | 4580.00 | 20.00 | 0.44% |
| 2010-11-19 | 4560.00 | 0.00 | 0.00% |
| 2010-11-18 | 4560.00 | -10.00 | -0.22% |
| 2010-11-17 | 4570.00 | 0.00 | 0.00% |
| 2010-11-16 | 4570.00 | 0.00 | 0.00% |
| 2010-11-15 | 4570.00 | -20.00 | -0.44% |
| 2010-11-12 | 4590.00 | 0.00 | 0.00% |
| 2010-11-11 | 4590.00 | -30.00 | -0.65% |
| 2010-11-10 | 4620.00 | 60.00 | 1.32% |
| 2010-11-09 | 4560.00 | 80.00 | 1.79% |
| 2010-11-08 | 4480.00 | 120.00 | 2.75% |
| 2010-11-05 | 4360.00 | 30.00 | 0.69% |
| 2010-11-04 | 4330.00 | 30.00 | 0.70% |
| 2010-11-03 | 4300.00 | 20.00 | 0.47% |
| 2010-11-02 | 4280.00 | 20.00 | 0.47% |
| 2010-11-01 | 4260.00 | 20.00 | 0.47% |
| 2010-10-29 | 4240.00 | 0.00 | 0.00% |
| 2010-10-28 | 4240.00 | 0.00 | 0.00% |
| 2010-10-27 | 4240.00 | 0.00 | 0.00% |
| 2010-10-26 | 4240.00 | 0.00 | 0.00% |
| 2010-10-25 | 4240.00 | 0.00 | 0.00% |
| 2010-10-22 | 4240.00 | 0.00 | 0.00% |
| 2010-10-21 | 4240.00 | -10.00 | -0.24% |
| 2010-10-20 | 4250.00 | -10.00 | -0.23% |
| 2010-10-19 | 4260.00 | 20.00 | 0.47% |
| 2010-10-18 | 4240.00 | 0.00 | 0.00% |
| 2010-10-15 | 4240.00 | 0.00 | 0.00% |
| 2010-10-14 | 4240.00 | -20.00 | -0.47% |
| 2010-10-13 | 4260.00 | -30.00 | -0.70% |
| 2010-10-12 | 4290.00 | 40.00 | 0.94% |
| 2010-10-11 | 4250.00 | 0.00 | 0.00% |
| 2010-10-09 | 4250.00 | 30.00 | 0.71% |
| 2010-10-08 | 4220.00 | 0.00 | 0.00% |
| 2010-09-30 | 4220.00 | 0.00 | 0.00% |
| 2010-09-29 | 4220.00 | -20.00 | -0.47% |
| 2010-09-28 | 4240.00 | -40.00 | -0.93% |
| 2010-09-27 | 4280.00 | 0.00 | 0.00% |
| 2010-09-26 | 4280.00 | 0.00 | 0.00% |
| 2010-09-25 | 4280.00 | 0.00 | 0.00% |
| 2010-09-21 | 4280.00 | 20.00 | 0.47% |
| 2010-09-20 | 4260.00 | 0.00 | 0.00% |
| 2010-09-19 | 4260.00 | 0.00 | 0.00% |
| 2010-09-17 | 4260.00 | -30.00 | -0.70% |
| 2010-09-16 | 4290.00 | -50.00 | -1.15% |
| 2010-09-15 | 4340.00 | -30.00 | -0.69% |
| 2010-09-14 | 4370.00 | 0.00 | 0.00% |
| 2010-09-13 | 4370.00 | 50.00 | 1.16% |
| 2010-09-10 | 4320.00 | -30.00 | -0.69% |
| 2010-09-09 | 4350.00 | -50.00 | -1.14% |
| 2010-09-08 | 4400.00 | 0.00 | 0.00% |
| 2010-09-07 | 4400.00 | 240.00 | 5.77% |
| 2010-09-06 | 4160.00 | 70.00 | 1.71% |
| 2010-09-03 | 4090.00 | 0.00 | 0.00% |
| 2010-09-02 | 4090.00 | 40.00 | 0.99% |
| 2010-09-01 | 4050.00 | 20.00 | 0.50% |
| 2010-08-31 | 4030.00 | 40.00 | 1.00% |
| 2010-08-30 | 3990.00 | 30.00 | 0.76% |
| 2010-08-27 | 3960.00 | 0.00 | 0.00% |
| 2010-08-26 | 3960.00 | -10.00 | -0.25% |
| 2010-08-25 | 3970.00 | 0.00 | 0.00% |
| 2010-08-24 | 3970.00 | -20.00 | -0.50% |
| 2010-08-23 | 3990.00 | -20.00 | -0.50% |
| 2010-08-20 | 4010.00 | -10.00 | -0.25% |
| 2010-08-19 | 4020.00 | 0.00 | 0.00% |
| 2010-08-18 | 4020.00 | 20.00 | 0.50% |
| 2010-08-17 | 4000.00 | 20.00 | 0.50% |
| 2010-08-16 | 3980.00 | -10.00 | -0.25% |
| 2010-08-13 | 3990.00 | -10.00 | -0.25% |
| 2010-08-12 | 4000.00 | 0.00 | 0.00% |
| 2010-08-11 | 4000.00 | 30.00 | 0.76% |
| 2010-08-10 | 3970.00 | 60.00 | 1.53% |
| 2010-08-09 | 3910.00 | 0.00 | 0.00% |
| 2010-08-06 | 3910.00 | -20.00 | -0.51% |
| 2010-08-05 | 3930.00 | -30.00 | -0.76% |
| 2010-08-04 | 3960.00 | -10.00 | -0.25% |
| 2010-08-03 | 3970.00 | 70.00 | 1.79% |
| 2010-08-02 | 3900.00 | 60.00 | 1.56% |
| 2010-07-30 | 3840.00 | 40.00 | 1.05% |
| 2010-07-29 | 3800.00 | 0.00 | 0.00% |
| 2010-07-28 | 3800.00 | 0.00 | 0.00% |
| 2010-07-27 | 3800.00 | 0.00 | 0.00% |
| 2010-07-26 | 3800.00 | 0.00 | 0.00% |
| 2010-07-23 | 3800.00 | -20.00 | -0.52% |
| 2010-07-22 | 3820.00 | 70.00 | 1.87% |
| 2010-07-21 | 3750.00 | 50.00 | 1.35% |
| 2010-07-20 | 3700.00 | 40.00 | 1.09% |
| 2010-07-19 | 3660.00 | 0.00 | 0.00% |
| 2010-07-16 | 3660.00 | 0.00 | 0.00% |
| 2010-07-15 | 3660.00 | -10.00 | -0.27% |
| 2010-07-14 | 3670.00 | 0.00 | 0.00% |
| 2010-07-13 | 3670.00 | -10.00 | -0.27% |
| 2010-07-12 | 3680.00 | -20.00 | -0.54% |
| 2010-07-09 | 3700.00 | -10.00 | -0.27% |
| 2010-07-08 | 3710.00 | -20.00 | -0.54% |
| 2010-07-07 | 3730.00 | -20.00 | -0.53% |
| 2010-07-06 | 3750.00 | -20.00 | -0.53% |
| 2010-07-05 | 3770.00 | 0.00 | 0.00% |
| 2010-07-02 | 3770.00 | -20.00 | -0.53% |
| 2010-07-01 | 3790.00 | -20.00 | -0.52% |
| 2010-06-30 | 3810.00 | -20.00 | -0.52% |
| 2010-06-29 | 3830.00 | -30.00 | -0.78% |
| 2010-06-28 | 3860.00 | 0.00 | 0.00% |
| 2010-06-25 | 3860.00 | 0.00 | 0.00% |
| 2010-06-24 | 3860.00 | 0.00 | 0.00% |
| 2010-06-23 | 3860.00 | 0.00 | 0.00% |
| 2010-06-22 | 3860.00 | 0.00 | 0.00% |
| 2010-06-21 | 3860.00 | 0.00 | 0.00% |
| 2010-06-18 | 3860.00 | 0.00 | 0.00% |
| 2010-06-17 | 3860.00 | 0.00 | 0.00% |
| 2010-06-13 | 3860.00 | 0.00 | 0.00% |
| 2010-06-12 | 3860.00 | 0.00 | 0.00% |
| 2010-06-11 | 3860.00 | 0.00 | 0.00% |
| 2010-06-10 | 3860.00 | 0.00 | 0.00% |
| 2010-06-09 | 3860.00 | 0.00 | 0.00% |
| 2010-06-08 | 3860.00 | -20.00 | -0.52% |
| 2010-06-07 | 3880.00 | 0.00 | 0.00% |
| 2010-06-04 | 3880.00 | 0.00 | 0.00% |
| 2010-06-03 | 3880.00 | -20.00 | -0.51% |
| 2010-06-02 | 3900.00 | -10.00 | -0.26% |
| 2010-06-01 | 3910.00 | -10.00 | -0.26% |
| 2010-05-31 | 3920.00 | 0.00 | 0.00% |
| 2010-05-28 | 3920.00 | -20.00 | -0.51% |
| 2010-05-27 | 3940.00 | 0.00 | 0.00% |
| 2010-05-26 | 3940.00 | 0.00 | 0.00% |
| 2010-05-25 | 3940.00 | 0.00 | 0.00% |
| 2010-05-24 | 3940.00 | 0.00 | 0.00% |
| 2010-05-21 | 3940.00 | 0.00 | 0.00% |
| 2010-05-20 | 3940.00 | 20.00 | 0.51% |
| 2010-05-19 | 3920.00 | 0.00 | 0.00% |
| 2010-05-18 | 3920.00 | -80.00 | -2.00% |
| 2010-05-17 | 4000.00 | -20.00 | -0.50% |
| 2010-05-14 | 4020.00 | -50.00 | -1.23% |
| 2010-05-13 | 4070.00 | -100.00 | -2.40% |
| 2010-05-12 | 4170.00 | -20.00 | -0.48% |
| 2010-05-11 | 4190.00 | -30.00 | -0.71% |
| 2010-05-10 | 4220.00 | -30.00 | -0.71% |
| 2010-05-07 | 4250.00 | 0.00 | 0.00% |
| 2010-05-06 | 4250.00 | 0.00 | 0.00% |
| 2010-05-05 | 4250.00 | 0.00 | 0.00% |
| 2010-04-29 | 4250.00 | -20.00 | -0.47% |
| 2010-04-28 | 4270.00 | -20.00 | -0.47% |
| 2010-04-27 | 4290.00 | 0.00 | 0.00% |
| 2010-04-26 | 4290.00 | 0.00 | 0.00% |
| 2010-04-23 | 4290.00 | 0.00 | 0.00% |
| 2010-04-22 | 4290.00 | 0.00 | 0.00% |
| 2010-04-21 | 4290.00 | -40.00 | -0.92% |
| 2010-04-20 | 4330.00 | -10.00 | -0.23% |
| 2010-04-19 | 4340.00 | -10.00 | -0.23% |
| 2010-04-16 | 4350.00 | -20.00 | -0.46% |
| 2010-04-15 | 4370.00 | 0.00 | 0.00% |
| 2010-04-14 | 4370.00 | 0.00 | 0.00% |
| 2010-04-13 | 4370.00 | 70.00 | 1.63% |
| 2010-04-12 | 4300.00 | 20.00 | 0.47% |
| 2010-04-09 | 4280.00 | 0.00 | 0.00% |
| 2010-04-08 | 4280.00 | 50.00 | 1.18% |
| 2010-04-07 | 4230.00 | 30.00 | 0.71% |
| 2010-04-06 | 4200.00 | 40.00 | 0.96% |
| 2010-04-02 | 4160.00 | 20.00 | 0.48% |
| 2010-04-01 | 4140.00 | 0.00 | 0.00% |
| 2010-03-31 | 4140.00 | 10.00 | 0.24% |
| 2010-03-30 | 4130.00 | 20.00 | 0.49% |
| 2010-03-29 | 4110.00 | 40.00 | 0.98% |
| 2010-03-26 | 4070.00 | 20.00 | 0.49% |
| 2010-03-25 | 4050.00 | 20.00 | 0.50% |
| 2010-03-24 | 4030.00 | 0.00 | 0.00% |
| 2010-03-23 | 4030.00 | 100.00 | 2.54% |
| 2010-03-22 | 3930.00 | 0.00 | 0.00% |
| 2010-03-19 | 3930.00 | -20.00 | -0.51% |
| 2010-03-18 | 3950.00 | 0.00 | 0.00% |
| 2010-03-17 | 3950.00 | 50.00 | 1.28% |
| 2010-03-16 | 3900.00 | 60.00 | 1.56% |
| 2010-03-15 | 3840.00 | 10.00 | 0.26% |
| 2010-03-12 | 3830.00 | 50.00 | 1.32% |
| 2010-03-11 | 3780.00 | 30.00 | 0.80% |
| 2010-03-10 | 3750.00 | 50.00 | 1.35% |
| 2010-03-09 | 3700.00 | 20.00 | 0.54% |
| 2010-03-08 | 3680.00 | 0.00 | 0.00% |
| 2010-03-05 | 3680.00 | -10.00 | -0.27% |
| 2010-03-04 | 3690.00 | -10.00 | -0.27% |
| 2010-03-03 | 3700.00 | 0.00 | 0.00% |
| 2010-03-02 | 3700.00 | 0.00 | 0.00% |
| 2010-03-01 | 3700.00 | -20.00 | -0.54% |
| 2010-02-26 | 3720.00 | 0.00 | 0.00% |
| 2010-02-25 | 3720.00 | 0.00 | 0.00% |
| 2010-02-24 | 3720.00 | 0.00 | 0.00% |
| 2010-02-23 | 3720.00 | 0.00 | 0.00% |
| 2010-02-22 | 3720.00 | 20.00 | 0.54% |
| 2010-02-21 | 3700.00 | 0.00 | 0.00% |
| 2010-02-20 | 3700.00 | 0.00 | 0.00% |
| 2010-02-10 | 3700.00 | 0.00 | 0.00% |
| 2010-02-09 | 3700.00 | 0.00 | 0.00% |
| 2010-02-08 | 3700.00 | 0.00 | 0.00% |
| 2010-02-05 | 3700.00 | 0.00 | 0.00% |
| 2010-02-04 | 3700.00 | 0.00 | 0.00% |
| 2010-02-03 | 3700.00 | 0.00 | 0.00% |
| 2010-02-02 | 3700.00 | 0.00 | 0.00% |
| 2010-02-01 | 3700.00 | 0.00 | 0.00% |
| 2010-01-29 | 3700.00 | 0.00 | 0.00% |
| 2010-01-28 | 3700.00 | 0.00 | 0.00% |
| 2010-01-27 | 3700.00 | -10.00 | -0.27% |
| 2010-01-26 | 3710.00 | -10.00 | -0.27% |
| 2010-01-25 | 3720.00 | 0.00 | 0.00% |
| 2010-01-22 | 3720.00 | 0.00 | 0.00% |
| 2010-01-21 | 3720.00 | -30.00 | -0.80% |
| 2010-01-20 | 3750.00 | -20.00 | -0.53% |
| 2010-01-19 | 3770.00 | 0.00 | 0.00% |
| 2010-01-18 | 3770.00 | 0.00 | 0.00% |
| 2010-01-15 | 3770.00 | -10.00 | -0.26% |
| 2010-01-14 | 3780.00 | 0.00 | 0.00% |
| 2010-01-13 | 3780.00 | 0.00 | 0.00% |
| 2010-01-12 | 3780.00 | 0.00 | 0.00% |
| 2010-01-11 | 3780.00 | -20.00 | -0.53% |
| 2010-01-08 | 3800.00 | -30.00 | -0.78% |
| 2010-01-07 | 3830.00 | 30.00 | 0.79% |
| 2010-01-06 | 3800.00 | 0.00 | 0.00% |
| 2010-01-05 | 3800.00 | 40.00 | 1.06% |
| 2010-01-04 | 3760.00 | 60.00 | 1.62% |
| 2009-12-31 | 3700.00 | 40.00 | 1.09% |
| 2009-12-30 | 3660.00 | 20.00 | 0.55% |
| 2009-12-29 | 3640.00 | 30.00 | 0.83% |
| 2009-12-28 | 3610.00 | 0.00 | 0.00% |
| 2009-12-25 | 3610.00 | 0.00 | 0.00% |
| 2009-12-24 | 3610.00 | 0.00 | 0.00% |
| 2009-12-23 | 3610.00 | 10.00 | 0.28% |
| 2009-12-22 | 3600.00 | 30.00 | 0.84% |
| 2009-12-21 | 3570.00 | 0.00 | 0.00% |
| 2009-12-18 | 3570.00 | 0.00 | 0.00% |
| 2009-12-17 | 3570.00 | 0.00 | 0.00% |
| 2009-12-16 | 3570.00 | 0.00 | 0.00% |
| 2009-12-15 | 3570.00 | 0.00 | 0.00% |
| 2009-12-14 | 3570.00 | 20.00 | 0.56% |
| 2009-12-11 | 3550.00 | 0.00 | 0.00% |
| 2009-12-10 | 3550.00 | -30.00 | -0.84% |
| 2009-12-09 | 3580.00 | -20.00 | -0.56% |
| 2009-12-08 | 3600.00 | 0.00 | 0.00% |
| 2009-12-07 | 3600.00 | 0.00 | 0.00% |
| 2009-12-04 | 3600.00 | 0.00 | 0.00% |
| 2009-12-03 | 3600.00 | 20.00 | 0.56% |
| 2009-12-02 | 3580.00 | 10.00 | 0.28% |
| 2009-12-01 | 3570.00 | -10.00 | -0.28% |
| 2009-11-30 | 3580.00 | -30.00 | -0.83% |
| 2009-11-27 | 3610.00 | 0.00 | 0.00% |
| 2009-11-26 | 3610.00 | 0.00 | 0.00% |
| 2009-11-25 | 3610.00 | 0.00 | 0.00% |
| 2009-11-24 | 3610.00 | 30.00 | 0.84% |
| 2009-11-23 | 3580.00 | 20.00 | 0.56% |
| 2009-11-20 | 3560.00 | 0.00 | 0.00% |
| 2009-11-19 | 3560.00 | -20.00 | -0.56% |
| 2009-11-18 | 3580.00 | -20.00 | -0.56% |
| 2009-11-17 | 3600.00 | 0.00 | 0.00% |
| 2009-11-16 | 3600.00 | -30.00 | -0.83% |
| 2009-11-13 | 3630.00 | -20.00 | -0.55% |
| 2009-11-12 | 3650.00 | 0.00 | 0.00% |
| 2009-11-11 | 3650.00 | 30.00 | 0.83% |
| 2009-11-10 | 3620.00 | 20.00 | 0.56% |
| 2009-11-09 | 3600.00 | 50.00 | 1.41% |
| 2009-11-06 | 3550.00 | 0.00 | 0.00% |
| 2009-11-05 | 3550.00 | -20.00 | -0.56% |
| 2009-11-04 | 3570.00 | 0.00 | 0.00% |
| 2009-11-03 | 3570.00 | 90.00 | 2.59% |
| 2009-11-02 | 3480.00 | 0.00 | 0.00% |
| 2009-10-30 | 3480.00 | -30.00 | -0.85% |
| 2009-10-29 | 3510.00 | -40.00 | -1.13% |
| 2009-10-28 | 3550.00 | 0.00 | 0.00% |
| 2009-10-27 | 3550.00 | 120.00 | 3.50% |
| 2009-10-26 | 3430.00 | 0.00 | 0.00% |
| 2009-10-23 | 3430.00 | 0.00 | 0.00% |
| 2009-10-22 | 3430.00 | 0.00 | 0.00% |
| 2009-10-21 | 3430.00 | 0.00 | 0.00% |
| 2009-10-20 | 3430.00 | 80.00 | 2.39% |
| 2009-10-19 | 3350.00 | 30.00 | 0.90% |
| 2009-10-16 | 3320.00 | 20.00 | 0.61% |
| 2009-10-15 | 3300.00 | -20.00 | -0.60% |
| 2009-10-14 | 3320.00 | -10.00 | -0.30% |
| 2009-10-13 | 3330.00 | -30.00 | -0.89% |
| 2009-10-12 | 3360.00 | -20.00 | -0.59% |
| 2009-10-10 | 3380.00 | 0.00 | 0.00% |
| 2009-10-09 | 3380.00 | -100.00 | -2.87% |
| 2009-09-30 | 3480.00 | 0.00 | 0.00% |
| 2009-09-29 | 3480.00 | 0.00 | 0.00% |
| 2009-09-28 | 3480.00 | 0.00 | 0.00% |
| 2009-09-27 | 3480.00 | 0.00 | 0.00% |
| 2009-09-25 | 3480.00 | -60.00 | -1.69% |
| 2009-09-24 | 3540.00 | 0.00 | 0.00% |
| 2009-09-23 | 3540.00 | 0.00 | 0.00% |
| 2009-09-22 | 3540.00 | 0.00 | 0.00% |
| 2009-09-21 | 3540.00 | 0.00 | 0.00% |
| 2009-09-18 | 3540.00 | 0.00 | 0.00% |
| 2009-09-17 | 3540.00 | 0.00 | 0.00% |
| 2009-09-16 | 3540.00 | -20.00 | -0.56% |
| 2009-09-15 | 3560.00 | 0.00 | 0.00% |
| 2009-09-14 | 3560.00 | 0.00 | 0.00% |
| 2009-09-11 | 3560.00 | 30.00 | 0.85% |
| 2009-09-10 | 3530.00 | 60.00 | 1.73% |
| 2009-09-09 | 3470.00 | 0.00 | 0.00% |
| 2009-09-08 | 3470.00 | -10.00 | -0.29% |
| 2009-09-07 | 3480.00 | -30.00 | -0.85% |
| 2009-09-04 | 3510.00 | -30.00 | -0.85% |
| 2009-09-03 | 3540.00 | -60.00 | -1.67% |
| 2009-09-02 | 3600.00 | -20.00 | -0.55% |
| 2009-09-01 | 3620.00 | -10.00 | -0.28% |
| 2009-08-31 | 3630.00 | -20.00 | -0.55% |
| 2009-08-28 | 3650.00 | 0.00 | 0.00% |
| 2009-08-27 | 3650.00 | -40.00 | -1.08% |
| 2009-08-26 | 3690.00 | -70.00 | -1.86% |
| 2009-08-25 | 3760.00 | -60.00 | -1.57% |
| 2009-08-24 | 3820.00 | 0.00 | 0.00% |
| 2009-08-21 | 3820.00 | 50.00 | 1.33% |
| 2009-08-20 | 3770.00 | -180.00 | -4.56% |
| 2009-08-19 | 3950.00 | -50.00 | -1.25% |
| 2009-08-18 | 4000.00 | -50.00 | -1.23% |
| 2009-08-17 | 4050.00 | 60.00 | 1.50% |
| 2009-08-14 | 3990.00 | -90.00 | -2.21% |
| 2009-08-13 | 4080.00 | -120.00 | -2.86% |
| 2009-08-12 | 4200.00 | -40.00 | -0.94% |
| 2009-08-11 | 4240.00 | -150.00 | -3.42% |
| 2009-08-10 | 4390.00 | -90.00 | -2.01% |
| 2009-08-07 | 4480.00 | -70.00 | -1.54% |
| 2009-08-06 | 4550.00 | -50.00 | -1.09% |
| 2009-08-05 | 4600.00 | 0.00 | 0.00% |
| 2009-08-04 | 4600.00 | 100.00 | 2.22% |
| 2009-08-03 | 4500.00 | 300.00 | 7.14% |
| 2009-07-31 | 4200.00 | 20.00 | 0.48% |
| 2009-07-30 | 4180.00 | 30.00 | 0.72% |
| 2009-07-29 | 4150.00 | 120.00 | 2.98% |
| 2009-07-28 | 4030.00 | 30.00 | 0.75% |
| 2009-07-27 | 4000.00 | 40.00 | 1.01% |
| 2009-07-24 | 3960.00 | 0.00 | 0.00% |
| 2009-07-23 | 3960.00 | 50.00 | 1.28% |
| 2009-07-22 | 3910.00 | 0.00 | 0.00% |
| 2009-07-21 | 3910.00 | -20.00 | -0.51% |
| 2009-07-20 | 3930.00 | 0.00 | 0.00% |
| 2009-07-17 | 3930.00 | 0.00 | 0.00% |
| 2009-07-16 | 3930.00 | 30.00 | 0.77% |
| 2009-07-15 | 3900.00 | 0.00 | 0.00% |
| 2009-07-14 | 3900.00 | 30.00 | 0.78% |
| 2009-07-13 | 3870.00 | 40.00 | 1.04% |
| 2009-07-10 | 3830.00 | 0.00 | 0.00% |
| 2009-07-09 | 3830.00 | 50.00 | 1.32% |
| 2009-07-08 | 3780.00 | 0.00 | 0.00% |
| 2009-07-07 | 3780.00 | 30.00 | 0.80% |
| 2009-07-06 | 3750.00 | 40.00 | 1.08% |
| 2009-07-03 | 3710.00 | 30.00 | 0.82% |
| 2009-07-02 | 3680.00 | 0.00 | 0.00% |
| 2009-07-01 | 3680.00 | 0.00 | 0.00% |
| 2009-06-30 | 3680.00 | -10.00 | -0.27% |
| 2009-06-29 | 3690.00 | -40.00 | -1.07% |
| 2009-06-26 | 3730.00 | -10.00 | -0.27% |
| 2009-06-25 | 3740.00 | 0.00 | 0.00% |
| 2009-06-24 | 3740.00 | 0.00 | 0.00% |
| 2009-06-23 | 3740.00 | 40.00 | 1.08% |
| 2009-06-22 | 3700.00 | 100.00 | 2.78% |
| 2009-06-19 | 3600.00 | 0.00 | 0.00% |
| 2009-06-18 | 3600.00 | 0.00 | 0.00% |
| 2009-06-17 | 3600.00 | 30.00 | 0.84% |
| 2009-06-16 | 3570.00 | 20.00 | 0.56% |
| 2009-06-15 | 3550.00 | 50.00 | 1.43% |
| 2009-06-12 | 3500.00 | 0.00 | 0.00% |
| 2009-06-11 | 3500.00 | 0.00 | 0.00% |
| 2009-06-10 | 3500.00 | -10.00 | -0.28% |
| 2009-06-09 | 3510.00 | 0.00 | 0.00% |
| 2009-06-08 | 3510.00 | 0.00 | 0.00% |
| 2009-06-05 | 3510.00 | 0.00 | 0.00% |
| 2009-06-04 | 3510.00 | 0.00 | 0.00% |
| 2009-06-03 | 3510.00 | 0.00 | 0.00% |
| 2009-06-02 | 3510.00 | 20.00 | 0.57% |
| 2009-06-01 | 3490.00 | 10.00 | 0.29% |
| 2009-05-31 | 3480.00 | 10.00 | 0.29% |
| 2009-05-27 | 3470.00 | 0.00 | 0.00% |
| 2009-05-26 | 3470.00 | 0.00 | 0.00% |
| 2009-05-25 | 3470.00 | 0.00 | 0.00% |
| 2009-05-22 | 3470.00 | 30.00 | 0.87% |
| 2009-05-21 | 3440.00 | 20.00 | 0.58% |
| 2009-05-20 | 3420.00 | 30.00 | 0.88% |
| 2009-05-19 | 3390.00 | 0.00 | 0.00% |
| 2009-05-18 | 3390.00 | -30.00 | -0.88% |
| 2009-05-15 | 3420.00 | -30.00 | -0.87% |
| 2009-05-14 | 3450.00 | -10.00 | -0.29% |
| 2009-05-13 | 3460.00 | 0.00 | 0.00% |
| 2009-05-12 | 3460.00 | 60.00 | 1.76% |
| 2009-05-11 | 3400.00 | 20.00 | 0.59% |
| 2009-05-08 | 3380.00 | 20.00 | 0.60% |
| 2009-05-07 | 3360.00 | 0.00 | 0.00% |
| 2009-05-06 | 3360.00 | 0.00 | 0.00% |
| 2009-05-05 | 3360.00 | 20.00 | 0.60% |
| 2009-05-04 | 3340.00 | 0.00 | 0.00% |
| 2009-04-30 | 3340.00 | 20.00 | 0.60% |
| 2009-04-29 | 3320.00 | 20.00 | 0.61% |
| 2009-04-28 | 3300.00 | 50.00 | 1.54% |
| 2009-04-27 | 3250.00 | 0.00 | 0.00% |
| 2009-04-24 | 3250.00 | -20.00 | -0.61% |
| 2009-04-23 | 3270.00 | -40.00 | -1.21% |
| 2009-04-22 | 3310.00 | -20.00 | -0.60% |
| 2009-04-21 | 3330.00 | 0.00 | 0.00% |
| 2009-04-20 | 3330.00 | 50.00 | 1.52% |
| 2009-04-17 | 3280.00 | 50.00 | 1.55% |
| 2009-04-16 | 3230.00 | 0.00 | 0.00% |
| 2009-04-15 | 3230.00 | 30.00 | 0.94% |
| 2009-04-14 | 3200.00 | 30.00 | 0.95% |
| 2009-04-13 | 3170.00 | 0.00 | 0.00% |
| 2009-04-10 | 3170.00 | 20.00 | 0.63% |
| 2009-04-09 | 3150.00 | 0.00 | 0.00% |
| 2009-04-08 | 3150.00 | 0.00 | 0.00% |
| 2009-04-07 | 3150.00 | -20.00 | -0.63% |
| 2009-04-03 | 3170.00 | -10.00 | -0.31% |
| 2009-04-02 | 3180.00 | 0.00 | 0.00% |
| 2009-04-01 | 3180.00 | -40.00 | -1.24% |
| 2009-03-31 | 3220.00 | 0.00 | 0.00% |
| 2009-03-30 | 3220.00 | 0.00 | 0.00% |
| 2009-03-27 | 3220.00 | 20.00 | 0.63% |
| 2009-03-26 | 3200.00 | 10.00 | 0.31% |
| 2009-03-25 | 3190.00 | 30.00 | 0.95% |
| 2009-03-24 | 3160.00 | 20.00 | 0.64% |
| 2009-03-23 | 3140.00 | 0.00 | 0.00% |
| 2009-03-20 | 3140.00 | 0.00 | 0.00% |
| 2009-03-19 | 3140.00 | -20.00 | -0.63% |
| 2009-03-18 | 3160.00 | -10.00 | -0.32% |
| 2009-03-17 | 3170.00 | 0.00 | 0.00% |
| 2009-03-16 | 3170.00 | 0.00 | 0.00% |
| 2009-03-13 | 3170.00 | -60.00 | -1.86% |
| 2009-03-12 | 3230.00 | -80.00 | -2.42% |
| 2009-03-11 | 3310.00 | 0.00 | 0.00% |
| 2009-03-10 | 3310.00 | 20.00 | 0.61% |
| 2009-03-09 | 3290.00 | 30.00 | 0.92% |
| 2009-03-06 | 3260.00 | 0.00 | 0.00% |
| 2009-03-05 | 3260.00 | -10.00 | -0.31% |
| 2009-03-04 | 3270.00 | -10.00 | -0.30% |
| 2009-03-03 | 3280.00 | -30.00 | -0.91% |
| 2009-03-02 | 3310.00 | -20.00 | -0.60% |
| 2009-02-27 | 3330.00 | -10.00 | -0.30% |
| 2009-02-26 | 3340.00 | -70.00 | -2.05% |
| 2009-02-25 | 3410.00 | -70.00 | -2.01% |
| 2009-02-24 | 3480.00 | 0.00 | 0.00% |
| 2009-02-23 | 3480.00 | 0.00 | 0.00% |
| 2009-02-20 | 3480.00 | -30.00 | -0.85% |
| 2009-02-19 | 3510.00 | -70.00 | -1.96% |
| 2009-02-18 | 3580.00 | -100.00 | -2.72% |
| 2009-02-17 | 3680.00 | -20.00 | -0.54% |
| 2009-02-16 | 3700.00 | -20.00 | -0.54% |
| 2009-02-13 | 3720.00 | -20.00 | -0.53% |
| 2009-02-12 | 3740.00 | 0.00 | 0.00% |
| 2009-02-11 | 3740.00 | -80.00 | -2.09% |
| 2009-02-10 | 3820.00 | -30.00 | -0.78% |
| 2009-02-09 | 3850.00 | 0.00 | 0.00% |
| 2009-02-06 | 3850.00 | 0.00 | 0.00% |
| 2009-02-05 | 3850.00 | 0.00 | 0.00% |
| 2009-02-04 | 3850.00 | 30.00 | 0.79% |
| 2009-02-03 | 3820.00 | 0.00 | 0.00% |
| 2009-02-02 | 3820.00 | 0.00 | 0.00% |
| 2009-02-01 | 3820.00 | 0.00 | 0.00% |
| 2009-01-25 | 3820.00 | 0.00 | 0.00% |
| 2009-01-24 | 3820.00 | 0.00 | 0.00% |
| 2009-01-23 | 3820.00 | 50.00 | 1.33% |
| 2009-01-22 | 3770.00 | 0.00 | 0.00% |
| 2009-01-21 | 3770.00 | 0.00 | 0.00% |
| 2009-01-20 | 3770.00 | 0.00 | 0.00% |
| 2009-01-19 | 3770.00 | 0.00 | 0.00% |
| 2009-01-16 | 3770.00 | 40.00 | 1.07% |
| 2009-01-15 | 3730.00 | 0.00 | 0.00% |
| 2009-01-14 | 3730.00 | 30.00 | 0.81% |
| 2009-01-13 | 3700.00 | 20.00 | 0.54% |
| 2009-01-12 | 3680.00 | 0.00 | 0.00% |
| 2009-01-09 | 3680.00 | 0.00 | 0.00% |
| 2009-01-08 | 3680.00 | -20.00 | -0.54% |
| 2009-01-07 | 3700.00 | 0.00 | 0.00% |
| 2009-01-06 | 3700.00 | 50.00 | 1.37% |
| 2009-01-05 | 3650.00 | 50.00 | 1.39% |
| 2009-01-04 | 3600.00 | 30.00 | 0.84% |
| 2008-12-31 | 3570.00 | 50.00 | 1.42% |
| 2008-12-30 | 3520.00 | 0.00 | 0.00% |
| 2008-12-29 | 3520.00 | 0.00 | 0.00% |
| 2008-12-26 | 3520.00 | 0.00 | 0.00% |
| 2008-12-25 | 3520.00 | 0.00 | 0.00% |
| 2008-12-24 | 3520.00 | 0.00 | 0.00% |
| 2008-12-23 | 3520.00 | 0.00 | 0.00% |
| 2008-12-22 | 3520.00 | 0.00 | 0.00% |
| 2008-12-19 | 3520.00 | 0.00 | 0.00% |
| 2008-12-18 | 3520.00 | 0.00 | 0.00% |
| 2008-12-17 | 3520.00 | -20.00 | -0.56% |
| 2008-12-16 | 3540.00 | 0.00 | 0.00% |
| 2008-12-15 | 3540.00 | -20.00 | -0.56% |
| 2008-12-12 | 3560.00 | 0.00 | 0.00% |
| 2008-12-11 | 3560.00 | -20.00 | -0.56% |
| 2008-12-10 | 3580.00 | 0.00 | 0.00% |
| 2008-12-09 | 3580.00 | 0.00 | 0.00% |
| 2008-12-08 | 3580.00 | -20.00 | -0.56% |
| 2008-12-05 | 3600.00 | 0.00 | 0.00% |
| 2008-12-04 | 3600.00 | 0.00 | 0.00% |
| 2008-12-03 | 3600.00 | 20.00 | 0.56% |
| 2008-12-02 | 3580.00 | 30.00 | 0.85% |
| 2008-12-01 | 3550.00 | 0.00 | 0.00% |
| 2008-11-28 | 3550.00 | -30.00 | -0.84% |
| 2008-11-27 | 3580.00 | 0.00 | 0.00% |
| 2008-11-26 | 3580.00 | 0.00 | 0.00% |
| 2008-11-25 | 3580.00 | 0.00 | 0.00% |
| 2008-11-24 | 3580.00 | 0.00 | 0.00% |
| 2008-11-21 | 3580.00 | 0.00 | 0.00% |
| 2008-11-20 | 3580.00 | 0.00 | 0.00% |
| 2008-11-19 | 3580.00 | 40.00 | 1.13% |
| 2008-11-18 | 3540.00 | 10.00 | 0.28% |
| 2008-11-17 | 3530.00 | 0.00 | 0.00% |
| 2008-11-14 | 3530.00 | 0.00 | 0.00% |
| 2008-11-13 | 3530.00 | 0.00 | 0.00% |
| 2008-11-12 | 3530.00 | 30.00 | 0.86% |
| 2008-11-11 | 3500.00 | 0.00 | 0.00% |
| 2008-11-10 | 3500.00 | 0.00 | 0.00% |
| 2008-11-07 | 3500.00 | 0.00 | 0.00% |
| 2008-11-06 | 3500.00 | -170.00 | -4.63% |
| 2008-11-05 | 3670.00 | -20.00 | -0.54% |
| 2008-11-04 | 3690.00 | 40.00 | 1.10% |
| 2008-11-03 | 3650.00 | 20.00 | 0.55% |
| 2008-10-31 | 3630.00 | 100.00 | 2.83% |
| 2008-10-30 | 3530.00 | 10.00 | 0.28% |
| 2008-10-29 | 3520.00 | 0.00 | 0.00% |
| 2008-10-28 | 3520.00 | 110.00 | 3.23% |
| 2008-10-27 | 3410.00 | 0.00 | 0.00% |
| 2008-10-24 | 3410.00 | -150.00 | -4.21% |
| 2008-10-23 | 3560.00 | -160.00 | -4.30% |
| 2008-10-22 | 3720.00 | 0.00 | 0.00% |
| 2008-10-21 | 3720.00 | 400.00 | 12.05% |
| 2008-10-20 | 3320.00 | 20.00 | 0.61% |
| 2008-10-17 | 3300.00 | -180.00 | -5.17% |
| 2008-10-16 | 3480.00 | -60.00 | -1.69% |
| 2008-10-15 | 3540.00 | -180.00 | -4.84% |
| 2008-10-14 | 3720.00 | -270.00 | -6.77% |
| 2008-10-13 | 3990.00 | -100.00 | -2.44% |
| 2008-10-10 | 4090.00 | -150.00 | -3.54% |
| 2008-10-09 | 4240.00 | -230.00 | -5.15% |
| 2008-10-08 | 4470.00 | -110.00 | -2.40% |
| 2008-10-07 | 4580.00 | -30.00 | -0.65% |
| 2008-10-06 | 4610.00 | -80.00 | -1.71% |
| 2008-10-03 | 4690.00 | 0.00 | 0.00% |
| 2008-09-28 | 4690.00 | 0.00 | 0.00% |
| 2008-09-27 | 4690.00 | 0.00 | 0.00% |
| 2008-09-26 | 4690.00 | -20.00 | -0.42% |
| 2008-09-25 | 4710.00 | -20.00 | -0.42% |
| 2008-09-24 | 4730.00 | 0.00 | 0.00% |
| 2008-09-23 | 4730.00 | -30.00 | -0.63% |
| 2008-09-22 | 4760.00 | -40.00 | -0.83% |
| 2008-09-19 | 4800.00 | -20.00 | -0.41% |
| 2008-09-18 | 4820.00 | 0.00 | 0.00% |
| 2008-09-17 | 4820.00 | -20.00 | -0.41% |
| 2008-09-16 | 4840.00 | -10.00 | -0.21% |
| 2008-09-12 | 4850.00 | -50.00 | -1.02% |
| 2008-09-11 | 4900.00 | -40.00 | -0.81% |
| 2008-09-10 | 4940.00 | -20.00 | -0.40% |
| 2008-09-09 | 4960.00 | -20.00 | -0.40% |
| 2008-09-08 | 4980.00 | -50.00 | -0.99% |
| 2008-09-05 | 5030.00 | -20.00 | -0.40% |
| 2008-09-04 | 5050.00 | 0.00 | 0.00% |
| 2008-09-03 | 5050.00 | 0.00 | 0.00% |
| 2008-09-02 | 5050.00 | 50.00 | 1.00% |
| 2008-09-01 | 5000.00 | 20.00 | 0.40% |
| 2008-08-29 | 4980.00 | 0.00 | 0.00% |
| 2008-08-28 | 4980.00 | 0.00 | 0.00% |
| 2008-08-27 | 4980.00 | 0.00 | 0.00% |
| 2008-08-26 | 4980.00 | -50.00 | -0.99% |
| 2008-08-25 | 5030.00 | -100.00 | -1.95% |
| 2008-08-22 | 5130.00 | -20.00 | -0.39% |
| 2008-08-21 | 5150.00 | -30.00 | -0.58% |
| 2008-08-20 | 5180.00 | -60.00 | -1.15% |
| 2008-08-19 | 5240.00 | 0.00 | 0.00% |
| 2008-08-18 | 5240.00 | -20.00 | -0.38% |
| 2008-08-15 | 5260.00 | 0.00 | 0.00% |
| 2008-08-14 | 5260.00 | -10.00 | -0.19% |
| 2008-08-13 | 5270.00 | -10.00 | -0.19% |
| 2008-08-12 | 5280.00 | 0.00 | 0.00% |
| 2008-08-11 | 5280.00 | -20.00 | -0.38% |
| 2008-08-08 | 5300.00 | 0.00 | 0.00% |
| 2008-08-07 | 5300.00 | 0.00 | 0.00% |
| 2008-08-06 | 5300.00 | 0.00 | 0.00% |
| 2008-08-05 | 5300.00 | 0.00 | 0.00% |
| 2008-08-04 | 5300.00 | 0.00 | 0.00% |
| 2008-08-01 | 5300.00 | 0.00 | 0.00% |
| 2008-07-31 | 5300.00 | 0.00 | 0.00% |
| 2008-07-30 | 5300.00 | 0.00 | 0.00% |
| 2008-07-29 | 5300.00 | 0.00 | 0.00% |
| 2008-07-28 | 5300.00 | -20.00 | -0.38% |
| 2008-07-25 | 5320.00 | -10.00 | -0.19% |
| 2008-07-24 | 5330.00 | 0.00 | 0.00% |
| 2008-07-23 | 5330.00 | 0.00 | 0.00% |
| 2008-07-22 | 5330.00 | 0.00 | 0.00% |
| 2008-07-21 | 5330.00 | 0.00 | 0.00% |
| 2008-07-18 | 5330.00 | 0.00 | 0.00% |
| 2008-07-17 | 5330.00 | -20.00 | -0.37% |
| 2008-07-16 | 5350.00 | 0.00 | 0.00% |
| 2008-07-15 | 5350.00 | 0.00 | 0.00% |
| 2008-07-14 | 5350.00 | 0.00 | 0.00% |
| 2008-07-11 | 5350.00 | 0.00 | 0.00% |
| 2008-07-10 | 5350.00 | 0.00 | 0.00% |
| 2008-07-09 | 5350.00 | 0.00 | 0.00% |
| 2008-07-08 | 5350.00 | 30.00 | 0.56% |
| 2008-07-07 | 5320.00 | 20.00 | 0.38% |
| 2008-07-04 | 5300.00 | 30.00 | 0.57% |
| 2008-07-03 | 5270.00 | 0.00 | 0.00% |
| 2008-07-02 | 5270.00 | 0.00 | 0.00% |
| 2008-07-01 | 5270.00 | 0.00 | 0.00% |
| 2008-06-30 | 5270.00 | -10.00 | -0.19% |
| 2008-06-27 | 5280.00 | 0.00 | 0.00% |
| 2008-06-26 | 5280.00 | 0.00 | 0.00% |
| 2008-06-25 | 5280.00 | -20.00 | -0.38% |
| 2008-06-24 | 5300.00 | 0.00 | 0.00% |
| 2008-06-23 | 5300.00 | 0.00 | 0.00% |
| 2008-06-20 | 5300.00 | -20.00 | -0.38% |
| 2008-06-19 | 5320.00 | -20.00 | -0.37% |
| 2008-06-18 | 5340.00 | -30.00 | -0.56% |
| 2008-06-17 | 5370.00 | -30.00 | -0.56% |
| 2008-06-16 | 5400.00 | -20.00 | -0.37% |
| 2008-06-13 | 5420.00 | -20.00 | -0.37% |
| 2008-06-12 | 5440.00 | -10.00 | -0.18% |
| 2008-06-11 | 5450.00 | -20.00 | -0.37% |
| 2008-06-10 | 5470.00 | -50.00 | -0.91% |
| 2008-06-06 | 5520.00 | 0.00 | 0.00% |
| 2008-06-05 | 5520.00 | 0.00 | 0.00% |
| 2008-06-04 | 5520.00 | 0.00 | 0.00% |
| 2008-06-03 | 5520.00 | 50.00 | 0.91% |
| 2008-06-02 | 5470.00 | 0.00 | 0.00% |
| 2008-05-30 | 5470.00 | 0.00 | 0.00% |
| 2008-05-29 | 5470.00 | -30.00 | -0.55% |
| 2008-05-28 | 5500.00 | 0.00 | 0.00% |
| 2008-05-27 | 5500.00 | 0.00 | 0.00% |
| 2008-05-26 | 5500.00 | 0.00 | 0.00% |
| 2008-05-23 | 5500.00 | 70.00 | 1.29% |
| 2008-05-22 | 5430.00 | 0.00 | 0.00% |
| 2008-05-21 | 5430.00 | -70.00 | -1.27% |
| 2008-05-20 | 5500.00 | -20.00 | -0.36% |
| 2008-05-19 | 5520.00 | -20.00 | -0.36% |
| 2008-05-16 | 5540.00 | -30.00 | -0.54% |
| 2008-05-15 | 5570.00 | 0.00 | 0.00% |
| 2008-05-14 | 5570.00 | 0.00 | 0.00% |
| 2008-05-13 | 5570.00 | 70.00 | 1.27% |
| 2008-05-12 | 5500.00 | 0.00 | 0.00% |
| 2008-05-09 | 5500.00 | 0.00 | 0.00% |
| 2008-05-08 | 5500.00 | -50.00 | -0.90% |
| 2008-05-07 | 5550.00 | 0.00 | 0.00% |
| 2008-05-06 | 5550.00 | 0.00 | 0.00% |
| 2008-05-05 | 5550.00 | 30.00 | 0.54% |
| 2008-05-04 | 5520.00 | 50.00 | 0.91% |
| 2008-04-30 | 5470.00 | 100.00 | 1.86% |
| 2008-04-29 | 5370.00 | 0.00 | 0.00% |
| 2008-04-28 | 5370.00 | 50.00 | 0.94% |
| 2008-04-25 | 5320.00 | 150.00 | 2.90% |
| 2008-04-24 | 5170.00 | 40.00 | 0.78% |
| 2008-04-23 | 5130.00 | 20.00 | 0.39% |
| 2008-04-22 | 5110.00 | 30.00 | 0.59% |
| 2008-04-21 | 5080.00 | 0.00 | 0.00% |
| 2008-04-18 | 5080.00 | 0.00 | 0.00% |
| 2008-04-17 | 5080.00 | 0.00 | 0.00% |
| 2008-04-16 | 5080.00 | 0.00 | 0.00% |
| 2008-04-15 | 5080.00 | 0.00 | 0.00% |
| 2008-04-14 | 5080.00 | 20.00 | 0.40% |
| 2008-04-11 | 5060.00 | 0.00 | 0.00% |
| 2008-04-10 | 5060.00 | 30.00 | 0.60% |
| 2008-04-09 | 5030.00 | 20.00 | 0.40% |
| 2008-04-08 | 5010.00 | 10.00 | 0.20% |
| 2008-04-07 | 5000.00 | 10.00 | 0.20% |
| 2008-04-03 | 4990.00 | 0.00 | 0.00% |
| 2008-04-02 | 4990.00 | 40.00 | 0.81% |
| 2008-04-01 | 4950.00 | 20.00 | 0.41% |
| 2008-03-31 | 4930.00 | 20.00 | 0.41% |
| 2008-03-28 | 4910.00 | 20.00 | 0.41% |
| 2008-03-27 | 4890.00 | 20.00 | 0.41% |
| 2008-03-26 | 4870.00 | 20.00 | 0.41% |
| 2008-03-25 | 4850.00 | 10.00 | 0.21% |
| 2008-03-24 | 4840.00 | 0.00 | 0.00% |
| 2008-03-21 | 4840.00 | 0.00 | 0.00% |
| 2008-03-20 | 4840.00 | -20.00 | -0.41% |
| 2008-03-19 | 4860.00 | -20.00 | -0.41% |
| 2008-03-18 | 4880.00 | -40.00 | -0.81% |
| 2008-03-17 | 4920.00 | 0.00 | 0.00% |
| 2008-03-14 | 4920.00 | 0.00 | 0.00% |
| 2008-03-13 | 4920.00 | 0.00 | 0.00% |
| 2008-03-12 | 4920.00 | 30.00 | 0.61% |
| 2008-03-11 | 4890.00 | 0.00 | 0.00% |
| 2008-03-10 | 4890.00 | -100.00 | -2.00% |
| 2008-03-07 | 4990.00 | 0.00 | 0.00% |
| 2008-03-06 | 4990.00 | -50.00 | -0.99% |
| 2008-03-05 | 5040.00 | 0.00 | 0.00% |
| 2008-03-04 | 5040.00 | 0.00 | 0.00% |
| 2008-03-03 | 5040.00 | 150.00 | 3.07% |
| 2008-02-29 | 4890.00 | 50.00 | 1.03% |
| 2008-02-28 | 4840.00 | 0.00 | 0.00% |
| 2008-02-27 | 4840.00 | 0.00 | 0.00% |
| 2008-02-26 | 4840.00 | 0.00 | 0.00% |
| 2008-02-25 | 4840.00 | 20.00 | 0.41% |
| 2008-02-22 | 4820.00 | 20.00 | 0.42% |
| 2008-02-21 | 4800.00 | 100.00 | 2.13% |
| 2008-02-20 | 4700.00 | 50.00 | 1.08% |
| 2008-02-19 | 4650.00 | 70.00 | 1.53% |
| 2008-02-18 | 4580.00 | 100.00 | 2.23% |
| 2008-02-15 | 4480.00 | 0.00 | 0.00% |
| 2008-02-14 | 4480.00 | 0.00 | 0.00% |
| 2008-02-13 | 4480.00 | 20.00 | 0.45% |
| 2008-02-04 | 4460.00 | 0.00 | 0.00% |
| 2008-02-03 | 4460.00 | 0.00 | 0.00% |
| 2008-02-02 | 4460.00 | 0.00 | 0.00% |
| 2008-02-01 | 4460.00 | 40.00 | 0.90% |
| 2008-01-31 | 4420.00 | 0.00 | 0.00% |
| 2008-01-30 | 4420.00 | 0.00 | 0.00% |
| 2008-01-29 | 4420.00 | 0.00 | 0.00% |
| 2008-01-28 | 4420.00 | 30.00 | 0.68% |
| 2008-01-25 | 4390.00 | 0.00 | 0.00% |
| 2008-01-24 | 4390.00 | 0.00 | 0.00% |
| 2008-01-23 | 4390.00 | 0.00 | 0.00% |
| 2008-01-22 | 4390.00 | 0.00 | 0.00% |
| 2008-01-21 | 4390.00 | 0.00 | 0.00% |
| 2008-01-18 | 4390.00 | 0.00 | 0.00% |
| 2008-01-17 | 4390.00 | 0.00 | 0.00% |
| 2008-01-16 | 4390.00 | -30.00 | -0.68% |
| 2008-01-15 | 4420.00 | 0.00 | 0.00% |
| 2008-01-14 | 4420.00 | -20.00 | -0.45% |
| 2008-01-11 | 4440.00 | -40.00 | -0.89% |
| 2008-01-10 | 4480.00 | 0.00 | 0.00% |
| 2008-01-09 | 4480.00 | 0.00 | 0.00% |
| 2008-01-08 | 4480.00 | 0.00 | 0.00% |
| 2008-01-07 | 4480.00 | 30.00 | 0.67% |
| 2008-01-04 | 4450.00 | 0.00 | 0.00% |
| 2008-01-03 | 4450.00 | 0.00 | 0.00% |
| 2008-01-02 | 4450.00 | -20.00 | -0.45% |
| 2007-12-29 | 4470.00 | 0.00 | 0.00% |
| 2007-12-28 | 4470.00 | 0.00 | 0.00% |
| 2007-12-27 | 4470.00 | 0.00 | 0.00% |
| 2007-12-26 | 4470.00 | 0.00 | 0.00% |
| 2007-12-25 | 4470.00 | -20.00 | -0.45% |
| 2007-12-24 | 4490.00 | 0.00 | 0.00% |
| 2007-12-21 | 4490.00 | -30.00 | -0.66% |
| 2007-12-20 | 4520.00 | -70.00 | -1.53% |
| 2007-12-19 | 4590.00 | -30.00 | -0.65% |
| 2007-12-18 | 4620.00 | -60.00 | -1.28% |
| 2007-12-17 | 4680.00 | 0.00 | 0.00% |
| 2007-12-16 | 4680.00 | 50.00 | 1.08% |
| 2007-12-14 | 4630.00 | 0.00 | 0.00% |
| 2007-12-13 | 4630.00 | 0.00 | 0.00% |
| 2007-12-12 | 4630.00 | 0.00 | 0.00% |
| 2007-12-11 | 4630.00 | 0.00 | 0.00% |
| 2007-12-10 | 4630.00 | -100.00 | -2.11% |
| 2007-12-07 | 4730.00 | 0.00 | 0.00% |
| 2007-12-06 | 4730.00 | 0.00 | 0.00% |
| 2007-12-05 | 4730.00 | 70.00 | 1.50% |
| 2007-12-04 | 4660.00 | 100.00 | 2.19% |
| 2007-12-03 | 4560.00 | 50.00 | 1.11% |
| 2007-11-30 | 4510.00 | 50.00 | 1.12% |
| 2007-11-29 | 4460.00 | 10.00 | 0.22% |
| 2007-11-28 | 4450.00 | 70.00 | 1.60% |
| 2007-11-27 | 4380.00 | 80.00 | 1.86% |
| 2007-11-26 | 4300.00 | 0.00 | 0.00% |
| 2007-11-23 | 4300.00 | 40.00 | 0.94% |
| 2007-11-22 | 4260.00 | 0.00 | 0.00% |
| 2007-11-21 | 4260.00 | -20.00 | -0.47% |
| 2007-11-20 | 4280.00 | -20.00 | -0.47% |
| 2007-11-19 | 4300.00 | 0.00 | 0.00% |
| 2007-11-16 | 4300.00 | 0.00 | 0.00% |
| 2007-11-15 | 4300.00 | 0.00 | 0.00% |
| 2007-11-14 | 4300.00 | 20.00 | 0.47% |
| 2007-11-13 | 4280.00 | 50.00 | 1.18% |
| 2007-11-12 | 4230.00 | 100.00 | 2.42% |
| 2007-11-09 | 4130.00 | 50.00 | 1.23% |
| 2007-11-08 | 4080.00 | 40.00 | 0.99% |
| 2007-11-07 | 4040.00 | 0.00 | 0.00% |
| 2007-11-06 | 4040.00 | 30.00 | 0.75% |
| 2007-11-05 | 4010.00 | 10.00 | 0.25% |
| 2007-11-02 | 4000.00 | 0.00 | 0.00% |
| 2007-11-01 | 4000.00 | 0.00 | 0.00% |
| 2007-10-31 | 4000.00 | 10.00 | 0.25% |
| 2007-10-30 | 3990.00 | 20.00 | 0.50% |
| 2007-10-29 | 3970.00 | 0.00 | 0.00% |
| 2007-10-26 | 3970.00 | 0.00 | 0.00% |
| 2007-10-25 | 3970.00 | 0.00 | 0.00% |
| 2007-10-24 | 3970.00 | 0.00 | 0.00% |
| 2007-10-23 | 3970.00 | 0.00 | 0.00% |
| 2007-10-22 | 3970.00 | 0.00 | 0.00% |
| 2007-10-19 | 3970.00 | 0.00 | 0.00% |
| 2007-10-18 | 3970.00 | 10.00 | 0.25% |
| 2007-10-17 | 3960.00 | 0.00 | 0.00% |
| 2007-10-16 | 3960.00 | 0.00 | 0.00% |
| 2007-10-15 | 3960.00 | 10.00 | 0.25% |
| 2007-10-12 | 3950.00 | 0.00 | 0.00% |
| 2007-10-11 | 3950.00 | 40.00 | 1.02% |
| 2007-10-10 | 3910.00 | 0.00 | 0.00% |
| 2007-10-09 | 3910.00 | 0.00 | 0.00% |
| 2007-10-08 | 3910.00 | -40.00 | -1.01% |
| 2007-10-03 | 3950.00 | 0.00 | 0.00% |
| 2007-09-30 | 3950.00 | 0.00 | 0.00% |
| 2007-09-29 | 3950.00 | 0.00 | 0.00% |
| 2007-09-28 | 3950.00 | -20.00 | -0.50% |
| 2007-09-27 | 3970.00 | -10.00 | -0.25% |
| 2007-09-26 | 3980.00 | 0.00 | 0.00% |
| 2007-09-25 | 3980.00 | 0.00 | 0.00% |
| 2007-09-24 | 3980.00 | 0.00 | 0.00% |
| 2007-09-21 | 3980.00 | -10.00 | -0.25% |
| 2007-09-20 | 3990.00 | 0.00 | 0.00% |
| 2007-09-19 | 3990.00 | -10.00 | -0.25% |
| 2007-09-18 | 4000.00 | -10.00 | -0.25% |
| 2007-09-17 | 4010.00 | -10.00 | -0.25% |
| 2007-09-14 | 4020.00 | -20.00 | -0.50% |
| 2007-09-13 | 4040.00 | -10.00 | -0.25% |
| 2007-09-12 | 4050.00 | 0.00 | 0.00% |
| 2007-09-11 | 4050.00 | 0.00 | 0.00% |
| 2007-09-10 | 4050.00 | 0.00 | 0.00% |
| 2007-09-07 | 4050.00 | 0.00 | 0.00% |
| 2007-09-06 | 4050.00 | 0.00 | 0.00% |
| 2007-09-05 | 4050.00 | 50.00 | 1.25% |
| 2007-09-04 | 4000.00 | 20.00 | 0.50% |
| 2007-09-03 | 3980.00 | 50.00 | 1.27% |
| 2007-08-31 | 3930.00 | 40.00 | 1.03% |
| 2007-08-30 | 3890.00 | 50.00 | 1.30% |
| 2007-08-29 | 3840.00 | 10.00 | 0.26% |
| 2007-08-28 | 3830.00 | 0.00 | 0.00% |
| 2007-08-27 | 3830.00 | -20.00 | -0.52% |
| 2007-08-24 | 3850.00 | 0.00 | 0.00% |
| 2007-08-23 | 3850.00 | 0.00 | 0.00% |
| 2007-08-22 | 3850.00 | 30.00 | 0.79% |
| 2007-08-21 | 3820.00 | 70.00 | 1.87% |
| 2007-08-20 | 3750.00 | 0.00 | 0.00% |
| 2007-08-17 | 3750.00 | 100.00 | 2.74% |
| 2007-08-16 | 3650.00 | 20.00 | 0.55% |
| 2007-08-15 | 3630.00 | 0.00 | 0.00% |
| 2007-08-14 | 3630.00 | 0.00 | 0.00% |
| 2007-08-13 | 3630.00 | 0.00 | 0.00% |
| 2007-08-10 | 3630.00 | 0.00 | 0.00% |
| 2007-08-09 | 3630.00 | -20.00 | -0.55% |
| 2007-08-08 | 3650.00 | 0.00 | 0.00% |
| 2007-08-07 | 3650.00 | -20.00 | -0.54% |
| 2007-08-06 | 3670.00 | 0.00 | 0.00% |
| 2007-08-03 | 3670.00 | 10.00 | 0.27% |
| 2007-08-02 | 3660.00 | 30.00 | 0.83% |
| 2007-08-01 | 3630.00 | 10.00 | 0.28% |
| 2007-07-31 | 3620.00 | 0.00 | 0.00% |
| 2007-07-30 | 3620.00 | -20.00 | -0.55% |
| 2007-07-27 | 3640.00 | 0.00 | 0.00% |
| 2007-07-26 | 3640.00 | 0.00 | 0.00% |
| 2007-07-25 | 3640.00 | 40.00 | 1.11% |
| 2007-07-24 | 3600.00 | 20.00 | 0.56% |
| 2007-07-23 | 3580.00 | 20.00 | 0.56% |
| 2007-07-20 | 3560.00 | 0.00 | 0.00% |
| 2007-07-19 | 3560.00 | 60.00 | 1.71% |
| 2007-07-18 | 3500.00 | 0.00 | 0.00% |
| 2007-07-17 | 3500.00 | 0.00 | 0.00% |
| 2007-07-16 | 3500.00 | 0.00 | 0.00% |
| 2007-07-14 | 3500.00 | 0.00 | 0.00% |
| 2007-07-13 | 3500.00 | 0.00 | 0.00% |
| 2007-07-12 | 3500.00 | 0.00 | 0.00% |
| 2007-07-11 | 3500.00 | 0.00 | 0.00% |
| 2007-07-10 | 3500.00 | 20.00 | 0.57% |
| 2007-07-09 | 3480.00 | 20.00 | 0.58% |
| 2007-07-06 | 3460.00 | 0.00 | 0.00% |
| 2007-07-05 | 3460.00 | 0.00 | 0.00% |
| 2007-07-04 | 3460.00 | 0.00 | 0.00% |
| 2007-07-03 | 3460.00 | 0.00 | 0.00% |
| 2007-07-02 | 3460.00 | 0.00 | 0.00% |
| 2007-06-29 | 3460.00 | 0.00 | 0.00% |
| 2007-06-28 | 3460.00 | 0.00 | 0.00% |
| 2007-06-27 | 3460.00 | 0.00 | 0.00% |
| 2007-06-26 | 3460.00 | 0.00 | 0.00% |
| 2007-06-25 | 3460.00 | 0.00 | 0.00% |
| 2007-06-22 | 3460.00 | 0.00 | 0.00% |
| 2007-06-21 | 3460.00 | 0.00 | 0.00% |
| 2007-06-20 | 3460.00 | 20.00 | 0.58% |
| 2007-06-19 | 3440.00 | 10.00 | 0.29% |
| 2007-06-18 | 3430.00 | 0.00 | 0.00% |
| 2007-06-15 | 3430.00 | -40.00 | -1.15% |
| 2007-06-14 | 3470.00 | 0.00 | 0.00% |
| 2007-06-13 | 3470.00 | 0.00 | 0.00% |
| 2007-06-12 | 3470.00 | 0.00 | 0.00% |
| 2007-06-11 | 3470.00 | 0.00 | 0.00% |
| 2007-06-08 | 3470.00 | 0.00 | 0.00% |
| 2007-06-07 | 3470.00 | 0.00 | 0.00% |
| 2007-06-06 | 3470.00 | -30.00 | -0.86% |
| 2007-06-05 | 3500.00 | 0.00 | 0.00% |
| 2007-06-04 | 3500.00 | 0.00 | 0.00% |
| 2007-06-01 | 3500.00 | 0.00 | 0.00% |
| 2007-05-31 | 3500.00 | 0.00 | 0.00% |
| 2007-05-30 | 3500.00 | 0.00 | 0.00% |
| 2007-05-29 | 3500.00 | 0.00 | 0.00% |
| 2007-05-28 | 3500.00 | -20.00 | -0.57% |
| 2007-05-25 | 3520.00 | -30.00 | -0.85% |
| 2007-05-24 | 3550.00 | 0.00 | 0.00% |
| 2007-05-23 | 3550.00 | -10.00 | -0.28% |
| 2007-05-22 | 3560.00 | 0.00 | 0.00% |
| 2007-05-21 | 3560.00 | 0.00 | 0.00% |
| 2007-05-18 | 3560.00 | -30.00 | -0.84% |
| 2007-05-17 | 3590.00 | 0.00 | 0.00% |
| 2007-05-16 | 3590.00 | 0.00 | 0.00% |
| 2007-05-15 | 3590.00 | 0.00 | 0.00% |
| 2007-05-14 | 3590.00 | 0.00 | 0.00% |
| 2007-05-11 | 3590.00 | 60.00 | 1.70% |
| 2007-05-10 | 3530.00 | 0.00 | 0.00% |
| 2007-05-09 | 3530.00 | 50.00 | 1.44% |
| 2007-05-08 | 3480.00 | 80.00 | 2.35% |
| 2007-05-05 | 3400.00 | 20.00 | 0.59% |
| 2007-04-30 | 3380.00 | 0.00 | 0.00% |
| 2007-04-29 | 3380.00 | 0.00 | 0.00% |
| 2007-04-28 | 3380.00 | 0.00 | 0.00% |
| 2007-04-27 | 3380.00 | 0.00 | 0.00% |
| 2007-04-26 | 3380.00 | 30.00 | 0.90% |
| 2007-04-25 | 3350.00 | 0.00 | 0.00% |
| 2007-04-24 | 3350.00 | 20.00 | 0.60% |
| 2007-04-23 | 3330.00 | 40.00 | 1.22% |
| 2007-04-20 | 3290.00 | 0.00 | 0.00% |
| 2007-04-19 | 3290.00 | 0.00 | 0.00% |
| 2007-04-18 | 3290.00 | 0.00 | 0.00% |
| 2007-04-17 | 3290.00 | 0.00 | 0.00% |
| 2007-04-16 | 3290.00 | 0.00 | 0.00% |
| 2007-04-13 | 3290.00 | 0.00 | 0.00% |
| 2007-04-12 | 3290.00 | 0.00 | 0.00% |
| 2007-04-11 | 3290.00 | 0.00 | 0.00% |
| 2007-04-10 | 3290.00 | 0.00 | 0.00% |
| 2007-04-09 | 3290.00 | 0.00 | 0.00% |
| 2007-04-06 | 3290.00 | 0.00 | 0.00% |
| 2007-04-05 | 3290.00 | 0.00 | 0.00% |
| 2007-04-04 | 3290.00 | 0.00 | 0.00% |
| 2007-04-03 | 3290.00 | -10.00 | -0.30% |
| 2007-04-02 | 3300.00 | 0.00 | 0.00% |
| 2007-03-30 | 3300.00 | -20.00 | -0.60% |
| 2007-03-29 | 3320.00 | 0.00 | 0.00% |
| 2007-03-28 | 3320.00 | 0.00 | 0.00% |
| 2007-03-27 | 3320.00 | 0.00 | 0.00% |
| 2007-03-26 | 3320.00 | 0.00 | 0.00% |
| 2007-03-23 | 3320.00 | 0.00 | 0.00% |
| 2007-03-22 | 3320.00 | 0.00 | 0.00% |
| 2007-03-21 | 3320.00 | 0.00 | 0.00% |
| 2007-03-20 | 3320.00 | 0.00 | 0.00% |
| 2007-03-19 | 3320.00 | -10.00 | -0.30% |
| 2007-03-16 | 3330.00 | 0.00 | 0.00% |
| 2007-03-15 | 3330.00 | 0.00 | 0.00% |
| 2007-03-14 | 3330.00 | 40.00 | 1.22% |
| 2007-03-13 | 3290.00 | 0.00 | 0.00% |
| 2007-03-12 | 3290.00 | 0.00 | 0.00% |
| 2007-03-09 | 3290.00 | 0.00 | 0.00% |
| 2007-03-08 | 3290.00 | 0.00 | 0.00% |
| 2007-03-07 | 3290.00 | 0.00 | 0.00% |
| 2007-03-06 | 3290.00 | 0.00 | 0.00% |
| 2007-03-05 | 3290.00 | 0.00 | 0.00% |
| 2007-03-02 | 3290.00 | 0.00 | 0.00% |
| 2007-03-01 | 3290.00 | 0.00 | 0.00% |
| 2007-02-28 | 3290.00 | 0.00 | 0.00% |
| 2007-02-27 | 3290.00 | 0.00 | 0.00% |
| 2007-02-26 | 3290.00 | 0.00 | 0.00% |
| 2007-02-25 | 3290.00 | 0.00 | 0.00% |
| 2007-02-24 | 3290.00 | 0.00 | 0.00% |
| 2007-02-17 | 3290.00 | 0.00 | 0.00% |
| 2007-02-16 | 3290.00 | 0.00 | 0.00% |
| 2007-02-15 | 3290.00 | 0.00 | 0.00% |
| 2007-02-14 | 3290.00 | 0.00 | 0.00% |
| 2007-02-13 | 3290.00 | 0.00 | 0.00% |
| 2007-02-12 | 3290.00 | 0.00 | 0.00% |
| 2007-02-09 | 3290.00 | 0.00 | 0.00% |
| 2007-02-08 | 3290.00 | 0.00 | 0.00% |
| 2007-02-07 | 3290.00 | 0.00 | 0.00% |
| 2007-02-06 | 3290.00 | 0.00 | 0.00% |
| 2007-02-05 | 3290.00 | 10.00 | 0.30% |
| 2007-02-02 | 3280.00 | 0.00 | 0.00% |
| 2007-02-01 | 3280.00 | 80.00 | 2.50% |
| 2007-01-31 | 3200.00 | 0.00 | 0.00% |
| 2007-01-30 | 3200.00 | 0.00 | 0.00% |
| 2007-01-29 | 3200.00 | 0.00 | 0.00% |
| 2007-01-26 | 3200.00 | 0.00 | 0.00% |
| 2007-01-25 | 3200.00 | 40.00 | 1.27% |
| 2007-01-24 | 3160.00 | 0.00 | 0.00% |
| 2007-01-23 | 3160.00 | 10.00 | 0.32% |
| 2007-01-22 | 3150.00 | 0.00 | 0.00% |
| 2007-01-19 | 3150.00 | 0.00 | 0.00% |
| 2007-01-18 | 3150.00 | 0.00 | 0.00% |
| 2007-01-17 | 3150.00 | 0.00 | 0.00% |
| 2007-01-16 | 3150.00 | 10.00 | 0.32% |
| 2007-01-15 | 3140.00 | 0.00 | 0.00% |
| 2007-01-12 | 3140.00 | 0.00 | 0.00% |
| 2007-01-11 | 3140.00 | 10.00 | 0.32% |
| 2007-01-10 | 3130.00 | 0.00 | 0.00% |
| 2007-01-09 | 3130.00 | 30.00 | 0.97% |
| 2007-01-08 | 3100.00 | 0.00 | 0.00% |
| 2007-01-05 | 3100.00 | 20.00 | 0.65% |
| 2007-01-04 | 3080.00 | 0.00 | 0.00% |
| 2006-12-31 | 3080.00 | 0.00 | 0.00% |
| 2006-12-30 | 3080.00 | 0.00 | 0.00% |
| 2006-12-29 | 3080.00 | 0.00 | 0.00% |
| 2006-12-28 | 3080.00 | 0.00 | 0.00% |
| 2006-12-27 | 3080.00 | 0.00 | 0.00% |
| 2006-12-26 | 3080.00 | 0.00 | 0.00% |
| 2006-12-25 | 3080.00 | 0.00 | 0.00% |
| 2006-12-22 | 3080.00 | 0.00 | 0.00% |
| 2006-12-21 | 3080.00 | 0.00 | 0.00% |
| 2006-12-20 | 3080.00 | 0.00 | 0.00% |
| 2006-12-19 | 3080.00 | 0.00 | 0.00% |
| 2006-12-18 | 3080.00 | 0.00 | 0.00% |
| 2006-12-15 | 3080.00 | 0.00 | 0.00% |
| 2006-12-14 | 3080.00 | 0.00 | 0.00% |
| 2006-12-13 | 3080.00 | 0.00 | 0.00% |
| 2006-12-12 | 3080.00 | 0.00 | 0.00% |
| 2006-12-11 | 3080.00 | 0.00 | 0.00% |
| 2006-12-08 | 3080.00 | 0.00 | 0.00% |
| 2006-12-07 | 3080.00 | 0.00 | 0.00% |
| 2006-12-06 | 3080.00 | 0.00 | 0.00% |
| 2006-12-05 | 3080.00 | 0.00 | 0.00% |
| 2006-12-04 | 3080.00 | 0.00 | 0.00% |
| 2006-12-01 | 3080.00 | 0.00 | 0.00% |
| 2006-11-30 | 3080.00 | 0.00 | 0.00% |
| 2006-11-29 | 3080.00 | 0.00 | 0.00% |
| 2006-11-28 | 3080.00 | 0.00 | 0.00% |
| 2006-11-27 | 3080.00 | 0.00 | 0.00% |
| 2006-11-24 | 3080.00 | 0.00 | 0.00% |
| 2006-11-23 | 3080.00 | 0.00 | 0.00% |
| 2006-11-22 | 3080.00 | 0.00 | 0.00% |
| 2006-11-21 | 3080.00 | 0.00 | 0.00% |
| 2006-11-20 | 3080.00 | 0.00 | 0.00% |
| 2006-11-17 | 3080.00 | 0.00 | 0.00% |
| 2006-11-16 | 3080.00 | 0.00 | 0.00% |
| 2006-11-15 | 3080.00 | 0.00 | 0.00% |
| 2006-11-14 | 3080.00 | 0.00 | 0.00% |
| 2006-11-13 | 3080.00 | 0.00 | 0.00% |
| 2006-11-10 | 3080.00 | 0.00 | 0.00% |
| 2006-11-09 | 3080.00 | 30.00 | 0.98% |
| 2006-11-08 | 3050.00 | 0.00 | 0.00% |
| 2006-11-07 | 3050.00 | 0.00 | 0.00% |
| 2006-11-06 | 3050.00 | 0.00 | 0.00% |
| 2006-11-03 | 3050.00 | 0.00 | 0.00% |
| 2006-11-02 | 3050.00 | 0.00 | 0.00% |
| 2006-11-01 | 3050.00 | 0.00 | 0.00% |
| 2006-10-31 | 3050.00 | 0.00 | 0.00% |
| 2006-10-30 | 3050.00 | 0.00 | 0.00% |
| 2006-10-27 | 3050.00 | 0.00 | 0.00% |
| 2006-10-26 | 3050.00 | 0.00 | 0.00% |
| 2006-10-25 | 3050.00 | 0.00 | 0.00% |
| 2006-10-24 | 3050.00 | 0.00 | 0.00% |
| 2006-10-23 | 3050.00 | 0.00 | 0.00% |
| 2006-10-20 | 3050.00 | 0.00 | 0.00% |
| 2006-10-19 | 3050.00 | 0.00 | 0.00% |
| 2006-10-18 | 3050.00 | 0.00 | 0.00% |
| 2006-10-17 | 3050.00 | 30.00 | 0.99% |
| 2006-10-16 | 3020.00 | 0.00 | 0.00% |
| 2006-10-13 | 3020.00 | 0.00 | 0.00% |
| 2006-10-12 | 3020.00 | 0.00 | 0.00% |
| 2006-10-11 | 3020.00 | 0.00 | 0.00% |
| 2006-10-10 | 3020.00 | 0.00 | 0.00% |
| 2006-10-09 | 3020.00 | 0.00 | 0.00% |
| 2006-10-08 | 3020.00 | 0.00 | 0.00% |
| 2006-10-07 | 3020.00 | -20.00 | -0.66% |
| 2006-10-06 | 3040.00 | 0.00 | 0.00% |
| 2006-10-01 | 3040.00 | 20.00 | 0.66% |
| 2006-09-30 | 3020.00 | 0.00 | 0.00% |
| 2006-09-29 | 3020.00 | 0.00 | 0.00% |
| 2006-09-28 | 3020.00 | 0.00 | 0.00% |
| 2006-09-27 | 3020.00 | 0.00 | 0.00% |
| 2006-09-26 | 3020.00 | 0.00 | 0.00% |
| 2006-09-25 | 3020.00 | 0.00 | 0.00% |
| 2006-09-22 | 3020.00 | 0.00 | 0.00% |
| 2006-09-21 | 3020.00 | 0.00 | 0.00% |
| 2006-09-20 | 3020.00 | 0.00 | 0.00% |
| 2006-09-19 | 3020.00 | 0.00 | 0.00% |
| 2006-09-18 | 3020.00 | 0.00 | 0.00% |
| 2006-09-15 | 3020.00 | 0.00 | 0.00% |
| 2006-09-14 | 3020.00 | 0.00 | 0.00% |
| 2006-09-13 | 3020.00 | 0.00 | 0.00% |
| 2006-09-12 | 3020.00 | 0.00 | 0.00% |
| 2006-09-11 | 3020.00 | 0.00 | 0.00% |
| 2006-09-08 | 3020.00 | 0.00 | 0.00% |
| 2006-09-07 | 3020.00 | 20.00 | 0.67% |
| 2006-09-06 | 3000.00 | 0.00 | 0.00% |
| 2006-09-05 | 3000.00 | 0.00 | 0.00% |
| 2006-09-04 | 3000.00 | 0.00 | 0.00% |
| 2006-09-03 | 3000.00 | 0.00 | 0.00% |
| 2006-09-01 | 3000.00 | 20.00 | 0.67% |
| 2006-08-31 | 2980.00 | 0.00 | 0.00% |
| 2006-08-30 | 2980.00 | 0.00 | 0.00% |
| 2006-08-29 | 2980.00 | 0.00 | 0.00% |
| 2006-08-28 | 2980.00 | 0.00 | 0.00% |
| 2006-08-25 | 2980.00 | 0.00 | 0.00% |
| 2006-08-24 | 2980.00 | 0.00 | 0.00% |
| 2006-08-23 | 2980.00 | 0.00 | 0.00% |
| 2006-08-22 | 2980.00 | 0.00 | 0.00% |
| 2006-08-21 | 2980.00 | 0.00 | 0.00% |
| 2006-08-18 | 2980.00 | 0.00 | 0.00% |
| 2006-08-17 | 2980.00 | 0.00 | 0.00% |
| 2006-08-16 | 2980.00 | 0.00 | 0.00% |
| 2006-08-15 | 2980.00 | 0.00 | 0.00% |
| 2006-08-14 | 2980.00 | 0.00 | 0.00% |
| 2006-08-11 | 2980.00 | 0.00 | 0.00% |
| 2006-08-10 | 2980.00 | 0.00 | 0.00% |
| 2006-08-09 | 2980.00 | 0.00 | 0.00% |
| 2006-08-08 | 2980.00 | 0.00 | 0.00% |
| 2006-08-07 | 2980.00 | 0.00 | 0.00% |
| 2006-08-04 | 2980.00 | 0.00 | 0.00% |
| 2006-08-03 | 2980.00 | 0.00 | 0.00% |
| 2006-08-02 | 2980.00 | 0.00 | 0.00% |
| 2006-08-01 | 2980.00 | 0.00 | 0.00% |
| 2006-07-31 | 2980.00 | 0.00 | 0.00% |
| 2006-07-28 | 2980.00 | 0.00 | 0.00% |
| 2006-07-27 | 2980.00 | 0.00 | 0.00% |
| 2006-07-26 | 2980.00 | 0.00 | 0.00% |
| 2006-07-25 | 2980.00 | 0.00 | 0.00% |
| 2006-07-24 | 2980.00 | 0.00 | 0.00% |
| 2006-07-21 | 2980.00 | 0.00 | 0.00% |
| 2006-07-20 | 2980.00 | 0.00 | 0.00% |
| 2006-07-19 | 2980.00 | 0.00 | 0.00% |
| 2006-07-18 | 2980.00 | 0.00 | 0.00% |
| 2006-07-17 | 2980.00 | 0.00 | 0.00% |
| 2006-07-14 | 2980.00 | 0.00 | 0.00% |
| 2006-07-13 | 2980.00 | 0.00 | 0.00% |
| 2006-07-12 | 2980.00 | -20.00 | -0.67% |
| 2006-07-11 | 3000.00 | -50.00 | -1.64% |
| 2006-07-10 | 3050.00 | 0.00 | 0.00% |
| 2006-07-07 | 3050.00 | 0.00 | 0.00% |
| 2006-07-06 | 3050.00 | 0.00 | 0.00% |
| 2006-07-05 | 3050.00 | 0.00 | 0.00% |
| 2006-07-04 | 3050.00 | 0.00 | 0.00% |
| 2006-07-03 | 3050.00 | -130.00 | -4.09% |
| 2006-07-02 | 3180.00 | 0.00 | 0.00% |
| 2006-06-30 | 3180.00 | 0.00 | 0.00% |
| 2006-06-29 | 3180.00 | -40.00 | -1.24% |
| 2006-06-28 | 3220.00 | 0.00 | 0.00% |
| 2006-06-27 | 3220.00 | -60.00 | -1.83% |
| 2006-06-26 | 3280.00 | -10.00 | -0.30% |
| 2006-06-23 | 3290.00 | 0.00 | 0.00% |
| 2006-06-22 | 3290.00 | 0.00 | 0.00% |
| 2006-06-21 | 3290.00 | -10.00 | -0.30% |
| 2006-06-20 | 3300.00 | -90.00 | -2.65% |
| 2006-06-19 | 3390.00 | 0.00 | 0.00% |
| 2006-06-18 | 3390.00 | -10.00 | -0.29% |
| 2006-06-16 | 3400.00 | -50.00 | -1.45% |
| 2006-06-15 | 3450.00 | 0.00 | 0.00% |
| 2006-06-14 | 3450.00 | 0.00 | 0.00% |
| 2006-06-13 | 3450.00 | 30.00 | 0.88% |
| 2006-06-12 | 3420.00 | 70.00 | 2.09% |
| 2006-06-11 | 3350.00 | 0.00 | 0.00% |
| 2006-06-09 | 3350.00 | 0.00 | 0.00% |
| 2006-06-08 | 3350.00 | -10.00 | -0.30% |
| 2006-06-07 | 3360.00 | 40.00 | 1.20% |
| 2006-06-06 | 3320.00 | 0.00 | 0.00% |
| 2006-06-05 | 3320.00 | 20.00 | 0.61% |
| 2006-06-02 | 3300.00 | 30.00 | 0.92% |
| 2006-06-01 | 3270.00 | 0.00 | 0.00% |
| 2006-05-31 | 3270.00 | 0.00 | 0.00% |
| 2006-05-30 | 3270.00 | 0.00 | 0.00% |
| 2006-05-29 | 3270.00 | 0.00 | 0.00% |
| 2006-05-26 | 3270.00 | 0.00 | 0.00% |
| 2006-05-25 | 3270.00 | 0.00 | 0.00% |
| 2006-05-24 | 3270.00 | -30.00 | -0.91% |
| 2006-05-23 | 3300.00 | 0.00 | 0.00% |
| 2006-05-22 | 3300.00 | 100.00 | 3.13% |
| 2006-05-21 | 3200.00 | 80.00 | 2.56% |
| 2006-05-19 | 3120.00 | 20.00 | 0.65% |
| 2006-05-18 | 3100.00 | 0.00 | 0.00% |
| 2006-05-17 | 3100.00 | 0.00 | 0.00% |
| 2006-05-16 | 3100.00 | 0.00 | 0.00% |
| 2006-05-15 | 3100.00 | 0.00 | 0.00% |
| 2006-05-14 | 3100.00 | 0.00 | 0.00% |
| 2006-05-12 | 3100.00 | 0.00 | 0.00% |
| 2006-05-11 | 3100.00 | 50.00 | 1.64% |
| 2006-05-10 | 3050.00 | 0.00 | 0.00% |
| 2006-05-09 | 3050.00 | 0.00 | 0.00% |
| 2006-05-08 | 3050.00 | 0.00 | 0.00% |
| 2006-05-07 | 3050.00 | 0.00 | 0.00% |
| 2006-05-01 | 3050.00 | 0.00 | 0.00% |
| 2006-04-30 | 3050.00 | 0.00 | 0.00% |
| 2006-04-29 | 3050.00 | 0.00 | 0.00% |
| 2006-04-28 | 3050.00 | 0.00 | 0.00% |
| 2006-04-27 | 3050.00 | 0.00 | 0.00% |
| 2006-04-26 | 3050.00 | 0.00 | 0.00% |
| 2006-04-25 | 3050.00 | 0.00 | 0.00% |
| 2006-04-24 | 3050.00 | 0.00 | 0.00% |
| 2006-04-21 | 3050.00 | 0.00 | 0.00% |
| 2006-04-20 | 3050.00 | 0.00 | 0.00% |
| 2006-04-19 | 3050.00 | 0.00 | 0.00% |
| 2006-04-18 | 3050.00 | -20.00 | -0.65% |
| 2006-04-17 | 3070.00 | 0.00 | 0.00% |
| 2006-04-14 | 3070.00 | 0.00 | 0.00% |
| 2006-04-13 | 3070.00 | 0.00 | 0.00% |
| 2006-04-12 | 3070.00 | 0.00 | 0.00% |
| 2006-04-11 | 3070.00 | 0.00 | 0.00% |
| 2006-04-10 | 3070.00 | 0.00 | 0.00% |
| 2006-04-07 | 3070.00 | 0.00 | 0.00% |
| 2006-04-06 | 3070.00 | 0.00 | 0.00% |
| 2006-04-05 | 3070.00 | 0.00 | 0.00% |
| 2006-04-04 | 3070.00 | 50.00 | 1.66% |
| 2006-04-03 | 3020.00 | 20.00 | 0.67% |
| 2006-03-31 | 3000.00 | 0.00 | 0.00% |
| 2006-03-30 | 3000.00 | 0.00 | 0.00% |
| 2006-03-29 | 3000.00 | 0.00 | 0.00% |
| 2006-03-28 | 3000.00 | 0.00 | 0.00% |
| 2006-03-27 | 3000.00 | 0.00 | 0.00% |
| 2006-03-24 | 3000.00 | 0.00 | 0.00% |
| 2006-03-23 | 3000.00 | 0.00 | 0.00% |
| 2006-03-22 | 3000.00 | 0.00 | 0.00% |
| 2006-03-21 | 3000.00 | -50.00 | -1.64% |
| 2006-03-20 | 3050.00 | 0.00 | 0.00% |
| 2006-03-17 | 3050.00 | 0.00 | 0.00% |
| 2006-03-16 | 3050.00 | 0.00 | 0.00% |
| 2006-03-15 | 3050.00 | 0.00 | 0.00% |
| 2006-03-14 | 3050.00 | 0.00 | 0.00% |
| 2006-03-13 | 3050.00 | 0.00 | 0.00% |
| 2006-03-10 | 3050.00 | 0.00 | 0.00% |
| 2006-03-09 | 3050.00 | 0.00 | 0.00% |
| 2006-03-08 | 3050.00 | 0.00 | 0.00% |
| 2006-03-07 | 3050.00 | 50.00 | 1.67% |
| 2006-03-06 | 3000.00 | 70.00 | 2.39% |
| 2006-03-04 | 2930.00 | 0.00 | 0.00% |
| 2006-03-03 | 2930.00 | 30.00 | 1.03% |
| 2006-03-02 | 2900.00 | 0.00 | 0.00% |
| 2006-03-01 | 2900.00 | 0.00 | 0.00% |
| 2006-02-28 | 2900.00 | 0.00 | 0.00% |
| 2006-02-27 | 2900.00 | 0.00 | 0.00% |
| 2006-02-24 | 2900.00 | 0.00 | 0.00% |
| 2006-02-23 | 2900.00 | 0.00 | 0.00% |
| 2006-02-22 | 2900.00 | 0.00 | 0.00% |
| 2006-02-21 | 2900.00 | 10.00 | 0.35% |
| 2006-02-20 | 2890.00 | 0.00 | 0.00% |
| 2006-02-17 | 2890.00 | 0.00 | 0.00% |
| 2006-02-16 | 2890.00 | 10.00 | 0.35% |
| 2006-02-15 | 2880.00 | 0.00 | 0.00% |
| 2006-02-14 | 2880.00 | 0.00 | 0.00% |
| 2006-02-13 | 2880.00 | 0.00 | 0.00% |
| 2006-02-10 | 2880.00 | 0.00 | 0.00% |
| 2006-02-09 | 2880.00 | -20.00 | -0.69% |
| 2006-02-08 | 2900.00 | -40.00 | -1.36% |
| 2006-02-07 | 2940.00 | 0.00 | 0.00% |
| 2006-02-06 | 2940.00 | 0.00 | 0.00% |
| 2006-02-05 | 2940.00 | 0.00 | 0.00% |
| 2006-02-03 | 2940.00 | 0.00 | 0.00% |
| 2006-01-27 | 2940.00 | 0.00 | 0.00% |
| 2006-01-26 | 2940.00 | 40.00 | 1.38% |
| 2006-01-25 | 2900.00 | 0.00 | 0.00% |
| 2006-01-24 | 2900.00 | 0.00 | 0.00% |
| 2006-01-23 | 2900.00 | 0.00 | 0.00% |
| 2006-01-20 | 2900.00 | 0.00 | 0.00% |
| 2006-01-19 | 2900.00 | 0.00 | 0.00% |
| 2006-01-18 | 2900.00 | 0.00 | 0.00% |
| 2006-01-17 | 2900.00 | 0.00 | 0.00% |
| 2006-01-16 | 2900.00 | 0.00 | 0.00% |
| 2006-01-13 | 2900.00 | 0.00 | 0.00% |
| 2006-01-12 | 2900.00 | 0.00 | 0.00% |
| 2006-01-11 | 2900.00 | 0.00 | 0.00% |
| 2006-01-10 | 2900.00 | 0.00 | 0.00% |
| 2006-01-09 | 2900.00 | -60.00 | -2.03% |
| 2006-01-06 | 2960.00 | 0.00 | 0.00% |
| 2006-01-05 | 2960.00 | 0.00 | 0.00% |
| 2006-01-04 | 2960.00 | 0.00 | 0.00% |
| 2005-12-31 | 2960.00 | 0.00 | 0.00% |
| 2005-12-30 | 2960.00 | 0.00 | 0.00% |
| 2005-12-29 | 2960.00 | 0.00 | 0.00% |
| 2005-12-28 | 2960.00 | -20.00 | -0.67% |
| 2005-12-27 | 2980.00 | 0.00 | 0.00% |
| 2005-12-26 | 2980.00 | 0.00 | 0.00% |
| 2005-12-25 | 2980.00 | 0.00 | 0.00% |
| 2005-12-23 | 2980.00 | 0.00 | 0.00% |
| 2005-12-22 | 2980.00 | 0.00 | 0.00% |
| 2005-12-21 | 2980.00 | -20.00 | -0.67% |
| 2005-12-20 | 3000.00 | 0.00 | 0.00% |
| 2005-12-19 | 3000.00 | 0.00 | 0.00% |
| 2005-12-16 | 3000.00 | 0.00 | 0.00% |
| 2005-12-15 | 3000.00 | 0.00 | 0.00% |
| 2005-12-14 | 3000.00 | 0.00 | 0.00% |
| 2005-12-13 | 3000.00 | 0.00 | 0.00% |
| 2005-12-12 | 3000.00 | 0.00 | 0.00% |
| 2005-12-11 | 3000.00 | 0.00 | 0.00% |
| 2005-12-09 | 3000.00 | 0.00 | 0.00% |
| 2005-12-08 | 3000.00 | 0.00 | 0.00% |
| 2005-12-07 | 3000.00 | 20.00 | 0.67% |
| 2005-12-06 | 2980.00 | 30.00 | 1.02% |
| 2005-12-05 | 2950.00 | 0.00 | 0.00% |
| 2005-12-02 | 2950.00 | 0.00 | 0.00% |
| 2005-12-01 | 2950.00 | 50.00 | 1.72% |
| 2005-11-30 | 2900.00 | 0.00 | 0.00% |
| 2005-11-29 | 2900.00 | 0.00 | 0.00% |
| 2005-11-28 | 2900.00 | 0.00 | 0.00% |
| 2005-11-25 | 2900.00 | 0.00 | 0.00% |
| 2005-11-24 | 2900.00 | 0.00 | 0.00% |
| 2005-11-23 | 2900.00 | 0.00 | 0.00% |
| 2005-11-22 | 2900.00 | -50.00 | -1.69% |
| 2005-11-21 | 2950.00 | 0.00 | 0.00% |
| 2005-11-18 | 2950.00 | 0.00 | 0.00% |
| 2005-11-17 | 2950.00 | 0.00 | 0.00% |
| 2005-11-16 | 2950.00 | -70.00 | -2.32% |
| 2005-11-15 | 3020.00 | 0.00 | 0.00% |
| 2005-11-14 | 3020.00 | 0.00 | 0.00% |
| 2005-11-11 | 3020.00 | 0.00 | 0.00% |
| 2005-11-10 | 3020.00 | 0.00 | 0.00% |
| 2005-11-09 | 3020.00 | 0.00 | 0.00% |
| 2005-11-08 | 3020.00 | 0.00 | 0.00% |
| 2005-11-07 | 3020.00 | 0.00 | 0.00% |
| 2005-11-04 | 3020.00 | 0.00 | 0.00% |
| 2005-11-03 | 3020.00 | 0.00 | 0.00% |
| 2005-11-02 | 3020.00 | 20.00 | 0.67% |
| 2005-11-01 | 3000.00 | 10.00 | 0.33% |
| 2005-10-31 | 2990.00 | 0.00 | 0.00% |
| 2005-10-28 | 2990.00 | 0.00 | 0.00% |
| 2005-10-27 | 2990.00 | 0.00 | 0.00% |
| 2005-10-26 | 2990.00 | 0.00 | 0.00% |
| 2005-10-25 | 2990.00 | 0.00 | 0.00% |
| 2005-10-24 | 2990.00 | 40.00 | 1.36% |
| 2005-10-21 | 2950.00 | 0.00 | 0.00% |
| 2005-10-20 | 2950.00 | 0.00 | 0.00% |
| 2005-10-19 | 2950.00 | 0.00 | 0.00% |
| 2005-10-18 | 2950.00 | -60.00 | -1.99% |
| 2005-10-17 | 3010.00 | -30.00 | -0.99% |
| 2005-10-14 | 3040.00 | 0.00 | 0.00% |
| 2005-10-13 | 3040.00 | 0.00 | 0.00% |
| 2005-10-12 | 3040.00 | 0.00 | 0.00% |
| 2005-10-11 | 3040.00 | -60.00 | -1.94% |
| 2005-10-10 | 3100.00 | 0.00 | 0.00% |
| 2005-10-09 | 3100.00 | 0.00 | 0.00% |
| 2005-10-08 | 3100.00 | 0.00 | 0.00% |
| 2005-10-07 | 3100.00 | -60.00 | -1.90% |
| 2005-09-30 | 3160.00 | 20.00 | 0.64% |
| 2005-09-29 | 3140.00 | 0.00 | 0.00% |
| 2005-09-28 | 3140.00 | 0.00 | 0.00% |
| 2005-09-27 | 3140.00 | 0.00 | 0.00% |
| 2005-09-26 | 3140.00 | 0.00 | 0.00% |
| 2005-09-23 | 3140.00 | 0.00 | 0.00% |
| 2005-09-22 | 3140.00 | -20.00 | -0.63% |
| 2005-09-21 | 3160.00 | 0.00 | 0.00% |
| 2005-09-20 | 3160.00 | -20.00 | -0.63% |
| 2005-09-19 | 3180.00 | -10.00 | -0.31% |
| 2005-09-16 | 3190.00 | 0.00 | 0.00% |
| 2005-09-15 | 3190.00 | -20.00 | -0.62% |
| 2005-09-14 | 3210.00 | 0.00 | 0.00% |
| 2005-09-13 | 3210.00 | 0.00 | 0.00% |
| 2005-09-12 | 3210.00 | 0.00 | 0.00% |
| 2005-09-09 | 3210.00 | 0.00 | 0.00% |
| 2005-09-08 | 3210.00 | 0.00 | 0.00% |
| 2005-09-07 | 3210.00 | 10.00 | 0.31% |
| 2005-09-06 | 3200.00 | 0.00 | 0.00% |
| 2005-09-05 | 3200.00 | 10.00 | 0.31% |
| 2005-09-04 | 3190.00 | 0.00 | 0.00% |
| 2005-09-02 | 3190.00 | 0.00 | 0.00% |
| 2005-09-01 | 3190.00 | 0.00 | 0.00% |
| 2005-08-31 | 3190.00 | -20.00 | -0.62% |
| 2005-08-30 | 3210.00 | 0.00 | 0.00% |
| 2005-08-29 | 3210.00 | -60.00 | -1.83% |
| 2005-08-26 | 3270.00 | 10.00 | 0.31% |
| 2005-08-25 | 3260.00 | 0.00 | 0.00% |
| 2005-08-24 | 3260.00 | -50.00 | -1.51% |
| 2005-08-23 | 3310.00 | 0.00 | 0.00% |
| 2005-08-22 | 3310.00 | 0.00 | 0.00% |
| 2005-08-19 | 3310.00 | 0.00 | 0.00% |
| 2005-08-18 | 3310.00 | 0.00 | 0.00% |
| 2005-08-17 | 3310.00 | 0.00 | 0.00% |
| 2005-08-16 | 3310.00 | 0.00 | 0.00% |
| 2005-08-15 | 3310.00 | -10.00 | -0.30% |
| 2005-08-12 | 3320.00 | 0.00 | 0.00% |
| 2005-08-11 | 3320.00 | 0.00 | 0.00% |
| 2005-08-10 | 3320.00 | -40.00 | -1.19% |
| 2005-08-09 | 3360.00 | 0.00 | 0.00% |
| 2005-08-08 | 3360.00 | 0.00 | 0.00% |
| 2005-08-05 | 3360.00 | 30.00 | 0.90% |
| 2005-08-04 | 3330.00 | -10.00 | -0.30% |
| 2005-08-03 | 3340.00 | -20.00 | -0.60% |
| 2005-08-02 | 3360.00 | 0.00 | 0.00% |
| 2005-08-01 | 3360.00 | 20.00 | 0.60% |
| 2005-07-29 | 3340.00 | 40.00 | 1.21% |
| 2005-07-28 | 3300.00 | 50.00 | 1.54% |
| 2005-07-27 | 3250.00 | 0.00 | 0.00% |
| 2005-07-26 | 3250.00 | 0.00 | 0.00% |
| 2005-07-25 | 3250.00 | 0.00 | 0.00% |
| 2005-07-23 | 3250.00 | 0.00 | 0.00% |
| 2005-07-22 | 3250.00 | -20.00 | -0.61% |
| 2005-07-21 | 3270.00 | 0.00 | 0.00% |
| 2005-07-20 | 3270.00 | -30.00 | -0.91% |
| 2005-07-19 | 3300.00 | 0.00 | 0.00% |
| 2005-07-18 | 3300.00 | 90.00 | 2.80% |
| 2005-07-15 | 3210.00 | 30.00 | 0.94% |
| 2005-07-14 | 3180.00 | 0.00 | 0.00% |
| 2005-07-13 | 3180.00 | 0.00 | 0.00% |
| 2005-07-12 | 3180.00 | -40.00 | -1.24% |
| 2005-07-11 | 3220.00 | 20.00 | 0.63% |
| 2005-07-08 | 3200.00 | -30.00 | -0.93% |
| 2005-07-07 | 3230.00 | -30.00 | -0.92% |
| 2005-07-06 | 3260.00 | 10.00 | 0.31% |
| 2005-07-05 | 3250.00 | 50.00 | 1.56% |
| 2005-07-04 | 3200.00 | 130.00 | 4.23% |
| 2005-07-01 | 3070.00 | 40.00 | 1.32% |
| 2005-06-30 | 3030.00 | 0.00 | 0.00% |
| 2005-06-29 | 3030.00 | 30.00 | 1.00% |
| 2005-06-28 | 3000.00 | 30.00 | 1.01% |
| 2005-06-27 | 2970.00 | 60.00 | 2.06% |
| 2005-06-24 | 2910.00 | -30.00 | -1.02% |
| 2005-06-23 | 2940.00 | -20.00 | -0.68% |
| 2005-06-22 | 2960.00 | -20.00 | -0.67% |
| 2005-06-21 | 2980.00 | 0.00 | 0.00% |
| 2005-06-20 | 2980.00 | 0.00 | 0.00% |
| 2005-06-17 | 2980.00 | 0.00 | 0.00% |
| 2005-06-16 | 2980.00 | -60.00 | -1.97% |
| 2005-06-15 | 3040.00 | -100.00 | -3.18% |
| 2005-06-14 | 3140.00 | 0.00 | 0.00% |
| 2005-06-13 | 3140.00 | 10.00 | 0.32% |
| 2005-06-10 | 3130.00 | 40.00 | 1.29% |
| 2005-06-09 | 3090.00 | 20.00 | 0.65% |
| 2005-06-08 | 3070.00 | 0.00 | 0.00% |
| 2005-06-07 | 3070.00 | 10.00 | 0.33% |
| 2005-06-06 | 3060.00 | 60.00 | 2.00% |
| 2005-06-03 | 3000.00 | -100.00 | -3.23% |
| 2005-06-02 | 3100.00 | -40.00 | -1.27% |
| 2005-06-01 | 3140.00 | -10.00 | -0.32% |
| 2005-05-31 | 3150.00 | 0.00 | 0.00% |
| 2005-05-30 | 3150.00 | -30.00 | -0.94% |
| 2005-05-27 | 3180.00 | -50.00 | -1.55% |
| 2005-05-26 | 3230.00 | 0.00 | 0.00% |
| 2005-05-25 | 3230.00 | -20.00 | -0.62% |
| 2005-05-24 | 3250.00 | 0.00 | 0.00% |
| 2005-05-23 | 3250.00 | 20.00 | 0.62% |
| 2005-05-20 | 3230.00 | 0.00 | 0.00% |
| 2005-05-19 | 3230.00 | -20.00 | -0.62% |
| 2005-05-18 | 3250.00 | -30.00 | -0.91% |
| 2005-05-17 | 3280.00 | -10.00 | -0.30% |
| 2005-05-16 | 3290.00 | -20.00 | -0.60% |
| 2005-05-13 | 3310.00 | 0.00 | 0.00% |
| 2005-05-12 | 3310.00 | -10.00 | -0.30% |
| 2005-05-11 | 3320.00 | -10.00 | -0.30% |
| 2005-05-10 | 3330.00 | -20.00 | -0.60% |
| 2005-05-09 | 3350.00 | 0.00 | 0.00% |
| 2005-05-08 | 3350.00 | -50.00 | -1.47% |
| 2005-04-30 | 3400.00 | 0.00 | 0.00% |
| 2005-04-29 | 3400.00 | 0.00 | 0.00% |
| 2005-04-28 | 3400.00 | 0.00 | 0.00% |
| 2005-04-27 | 3400.00 | 0.00 | 0.00% |
| 2005-04-26 | 3400.00 | 20.00 | 0.59% |
| 2005-04-25 | 3380.00 | 30.00 | 0.90% |
| 2005-04-22 | 3350.00 | -20.00 | -0.59% |
| 2005-04-21 | 3370.00 | 0.00 | 0.00% |
| 2005-04-20 | 3370.00 | -70.00 | -2.03% |
| 2005-04-19 | 3440.00 | -10.00 | -0.29% |
| 2005-04-18 | 3450.00 | -20.00 | -0.58% |
| 2005-04-15 | 3470.00 | 0.00 | 0.00% |
| 2005-04-14 | 3470.00 | -60.00 | -1.70% |
| 2005-04-13 | 3530.00 | -20.00 | -0.56% |
| 2005-04-12 | 3550.00 | 0.00 | 0.00% |
| 2005-04-11 | 3550.00 | 0.00 | 0.00% |
| 2005-04-08 | 3550.00 | -30.00 | -0.84% |
| 2005-04-07 | 3580.00 | -50.00 | -1.38% |
| 2005-04-06 | 3630.00 | -40.00 | -1.09% |
| 2005-04-05 | 3670.00 | -20.00 | -0.54% |
| 2005-04-04 | 3690.00 | -60.00 | -1.60% |
| 2005-04-01 | 3750.00 | -30.00 | -0.79% |
| 2005-03-31 | 3780.00 | -20.00 | -0.53% |
| 2005-03-30 | 3800.00 | 0.00 | 0.00% |
| 2005-03-29 | 3800.00 | 0.00 | 0.00% |
| 2005-03-28 | 3800.00 | 20.00 | 0.53% |
| 2005-03-25 | 3780.00 | 30.00 | 0.80% |
| 2005-03-24 | 3750.00 | 0.00 | 0.00% |
| 2005-03-23 | 3750.00 | 0.00 | 0.00% |
| 2005-03-22 | 3750.00 | -10.00 | -0.27% |
| 2005-03-21 | 3760.00 | -30.00 | -0.79% |
| 2005-03-18 | 3790.00 | -20.00 | -0.52% |
| 2005-03-17 | 3810.00 | 0.00 | 0.00% |
| 2005-03-16 | 3810.00 | -50.00 | -1.30% |
| 2005-03-15 | 3860.00 | -10.00 | -0.26% |
| 2005-03-14 | 3870.00 | 40.00 | 1.04% |
| 2005-03-11 | 3830.00 | 40.00 | 1.06% |
| 2005-03-10 | 3790.00 | -120.00 | -3.07% |
| 2005-03-09 | 3910.00 | 0.00 | 0.00% |
| 2005-03-08 | 3910.00 | 20.00 | 0.51% |
| 2005-03-07 | 3890.00 | 210.00 | 5.71% |
| 2005-03-06 | 3680.00 | 0.00 | 0.00% |
| 2005-03-05 | 3680.00 | 40.00 | 1.10% |
| 2005-03-04 | 3640.00 | 60.00 | 1.68% |
| 2005-03-03 | 3580.00 | 20.00 | 0.56% |
| 2005-03-02 | 3560.00 | 20.00 | 0.56% |
| 2005-03-01 | 3540.00 | 0.00 | 0.00% |
| 2005-02-28 | 3540.00 | 10.00 | 0.28% |
| 2005-02-25 | 3530.00 | 20.00 | 0.57% |
| 2005-02-24 | 3510.00 | -10.00 | -0.28% |
| 2005-02-23 | 3520.00 | 0.00 | 0.00% |
| 2005-02-22 | 3520.00 | 0.00 | 0.00% |
| 2005-02-21 | 3520.00 | 0.00 | 0.00% |
| 2005-02-18 | 3520.00 | -20.00 | -0.56% |
| 2005-02-17 | 3540.00 | -50.00 | -1.39% |
| 2005-02-16 | 3590.00 | 0.00 | 0.00% |
| 2005-02-06 | 3590.00 | 50.00 | 1.41% |
| 2005-02-05 | 3540.00 | 0.00 | 0.00% |
| 2005-02-04 | 3540.00 | 0.00 | 0.00% |
| 2005-02-03 | 3540.00 | 0.00 | 0.00% |
| 2005-02-02 | 3540.00 | 0.00 | 0.00% |
| 2005-02-01 | 3540.00 | 0.00 | 0.00% |
| 2005-01-31 | 3540.00 | 0.00 | 0.00% |
| 2005-01-28 | 3540.00 | 0.00 | 0.00% |
| 2005-01-27 | 3540.00 | -10.00 | -0.28% |
| 2005-01-26 | 3550.00 | 0.00 | 0.00% |
| 2005-01-25 | 3550.00 | 0.00 | 0.00% |
| 2005-01-24 | 3550.00 | 0.00 | 0.00% |
| 2005-01-21 | 3550.00 | 0.00 | 0.00% |
| 2005-01-20 | 3550.00 | 0.00 | 0.00% |
| 2005-01-19 | 3550.00 | -10.00 | -0.28% |
| 2005-01-18 | 3560.00 | 0.00 | 0.00% |
| 2005-01-17 | 3560.00 | 30.00 | 0.85% |
| 2005-01-14 | 3530.00 | 30.00 | 0.86% |
| 2005-01-13 | 3500.00 | 0.00 | 0.00% |
| 2005-01-12 | 3500.00 | 20.00 | 0.57% |
| 2005-01-11 | 3480.00 | 10.00 | 0.29% |
| 2005-01-10 | 3470.00 | 0.00 | 0.00% |
| 2005-01-07 | 3470.00 | 0.00 | 0.00% |
| 2005-01-06 | 3470.00 | 0.00 | 0.00% |
| 2005-01-05 | 3470.00 | 0.00 | 0.00% |
| 2005-01-04 | 3470.00 | 10.00 | 0.29% |
| 2004-12-31 | 3460.00 | 20.00 | 0.58% |
| 2004-12-30 | 3440.00 | 0.00 | 0.00% |
| 2004-12-29 | 3440.00 | 0.00 | 0.00% |
| 2004-12-28 | 3440.00 | 0.00 | 0.00% |
| 2004-12-27 | 3440.00 | 0.00 | 0.00% |
| 2004-12-24 | 3440.00 | 0.00 | 0.00% |
| 2004-12-23 | 3440.00 | 0.00 | 0.00% |
| 2004-12-22 | 3440.00 | 10.00 | 0.29% |
| 2004-12-21 | 3430.00 | 0.00 | 0.00% |
| 2004-12-20 | 3430.00 | 20.00 | 0.59% |
| 2004-12-17 | 3410.00 | 0.00 | 0.00% |
| 2004-12-16 | 3410.00 | 0.00 | 0.00% |
| 2004-12-15 | 3410.00 | 0.00 | 0.00% |
| 2004-12-14 | 3410.00 | 0.00 | 0.00% |
| 2004-12-13 | 3410.00 | 0.00 | 0.00% |
| 2004-12-10 | 3410.00 | 0.00 | 0.00% |
| 2004-12-09 | 3410.00 | 0.00 | 0.00% |
| 2004-12-08 | 3410.00 | 0.00 | 0.00% |
| 2004-12-07 | 3410.00 | 0.00 | 0.00% |
| 2004-12-06 | 3410.00 | -30.00 | -0.87% |
| 2004-12-03 | 3440.00 | 0.00 | 0.00% |
| 2004-12-02 | 3440.00 | 0.00 | 0.00% |
| 2004-12-01 | 3440.00 | 0.00 | 0.00% |
| 2004-11-30 | 3440.00 | 0.00 | 0.00% |
| 2004-11-29 | 3440.00 | -20.00 | -0.58% |
| 2004-11-26 | 3460.00 | 0.00 | 0.00% |
| 2004-11-25 | 3460.00 | -20.00 | -0.57% |
| 2004-11-24 | 3480.00 | 0.00 | 0.00% |
| 2004-11-23 | 3480.00 | 0.00 | 0.00% |
| 2004-11-22 | 3480.00 | -50.00 | -1.42% |
| 2004-11-19 | 3530.00 | -10.00 | -0.28% |
| 2004-11-18 | 3540.00 | 0.00 | 0.00% |
| 2004-11-17 | 3540.00 | -20.00 | -0.56% |
| 2004-11-16 | 3560.00 | 0.00 | 0.00% |
| 2004-11-15 | 3560.00 | 0.00 | 0.00% |
| 2004-11-12 | 3560.00 | 0.00 | 0.00% |
| 2004-11-11 | 3560.00 | 0.00 | 0.00% |
| 2004-11-10 | 3560.00 | -20.00 | -0.56% |
| 2004-11-09 | 3580.00 | 0.00 | 0.00% |
| 2004-11-08 | 3580.00 | 0.00 | 0.00% |
| 2004-11-05 | 3580.00 | 0.00 | 0.00% |
| 2004-11-04 | 3580.00 | 0.00 | 0.00% |
| 2004-11-03 | 3580.00 | 0.00 | 0.00% |
| 2004-11-02 | 3580.00 | 20.00 | 0.56% |
| 2004-11-01 | 3560.00 | 0.00 | 0.00% |
| 2004-10-29 | 3560.00 | 0.00 | 0.00% |
| 2004-10-28 | 3560.00 | 0.00 | 0.00% |
| 2004-10-27 | 3560.00 | 20.00 | 0.56% |
| 2004-10-26 | 3540.00 | 0.00 | 0.00% |
| 2004-10-25 | 3540.00 | 30.00 | 0.85% |
| 2004-10-22 | 3510.00 | 0.00 | 0.00% |
| 2004-10-21 | 3510.00 | 0.00 | 0.00% |
| 2004-10-20 | 3510.00 | 0.00 | 0.00% |
| 2004-10-19 | 3510.00 | 20.00 | 0.57% |
| 2004-10-18 | 3490.00 | 20.00 | 0.58% |
| 2004-10-15 | 3470.00 | 0.00 | 0.00% |
| 2004-10-14 | 3470.00 | 0.00 | 0.00% |
| 2004-10-13 | 3470.00 | 0.00 | 0.00% |
| 2004-10-12 | 3470.00 | 0.00 | 0.00% |
| 2004-10-11 | 3470.00 | 10.00 | 0.29% |
| 2004-10-10 | 3460.00 | 0.00 | 0.00% |
| 2004-10-09 | 3460.00 | -50.00 | -1.42% |
| 2004-10-08 | 3510.00 | 0.00 | 0.00% |
| 2004-09-30 | 3510.00 | 70.00 | 2.03% |
| 2004-09-29 | 3440.00 | 0.00 | 0.00% |
| 2004-09-28 | 3440.00 | 0.00 | 0.00% |
| 2004-09-27 | 3440.00 | 0.00 | 0.00% |
| 2004-09-24 | 3440.00 | 0.00 | 0.00% |
| 2004-09-23 | 3440.00 | 0.00 | 0.00% |
| 2004-09-22 | 3440.00 | -20.00 | -0.58% |
| 2004-09-21 | 3460.00 | 0.00 | 0.00% |
| 2004-09-20 | 3460.00 | 20.00 | 0.58% |
| 2004-09-17 | 3440.00 | 0.00 | 0.00% |
| 2004-09-16 | 3440.00 | -20.00 | -0.58% |
| 2004-09-15 | 3460.00 | 0.00 | 0.00% |
| 2004-09-14 | 3460.00 | 0.00 | 0.00% |
| 2004-09-13 | 3460.00 | -20.00 | -0.57% |
| 2004-09-10 | 3480.00 | -30.00 | -0.85% |
| 2004-09-09 | 3510.00 | 0.00 | 0.00% |
| 2004-09-08 | 3510.00 | 0.00 | 0.00% |
| 2004-09-07 | 3510.00 | 0.00 | 0.00% |
| 2004-09-06 | 3510.00 | 0.00 | 0.00% |
| 2004-09-03 | 3510.00 | 30.00 | 0.86% |
| 2004-09-02 | 3480.00 | -30.00 | -0.85% |
| 2004-09-01 | 3510.00 | 0.00 | 0.00% |
| 2004-08-31 | 3510.00 | -20.00 | -0.57% |
| 2004-08-30 | 3530.00 | 50.00 | 1.44% |
| 2004-08-27 | 3480.00 | 20.00 | 0.58% |
| 2004-08-26 | 3460.00 | 70.00 | 2.06% |
| 2004-08-25 | 3390.00 | -30.00 | -0.88% |
| 2004-08-24 | 3420.00 | -20.00 | -0.58% |
| 2004-08-23 | 3440.00 | -30.00 | -0.86% |
| 2004-08-20 | 3470.00 | 0.00 | 0.00% |
| 2004-08-19 | 3470.00 | -80.00 | -2.25% |
| 2004-08-18 | 3550.00 | 10.00 | 0.28% |
| 2004-08-17 | 3540.00 | 130.00 | 3.81% |
| 2004-08-16 | 3410.00 | -30.00 | -0.87% |
| 2004-08-13 | 3440.00 | -70.00 | -1.99% |
| 2004-08-12 | 3510.00 | -10.00 | -0.28% |
| 2004-08-11 | 3520.00 | -40.00 | -1.12% |
| 2004-08-10 | 3560.00 | -70.00 | -1.93% |
| 2004-08-09 | 3630.00 | -40.00 | -1.09% |
| 2004-08-06 | 3670.00 | -10.00 | -0.27% |
| 2004-08-05 | 3680.00 | -10.00 | -0.27% |
| 2004-08-04 | 3690.00 | -20.00 | -0.54% |
| 2004-08-03 | 3710.00 | 30.00 | 0.82% |
| 2004-08-02 | 3680.00 | 20.00 | 0.55% |
| 2004-07-30 | 3660.00 | -100.00 | -2.66% |
| 2004-07-29 | 3760.00 | -30.00 | -0.79% |
| 2004-07-28 | 3790.00 | 0.00 | 0.00% |
| 2004-07-27 | 3790.00 | 80.00 | 2.16% |
| 2004-07-26 | 3710.00 | 180.00 | 5.10% |
| 2004-07-23 | 3530.00 | 0.00 | 0.00% |
| 2004-07-22 | 3530.00 | 120.00 | 3.52% |
| 2004-07-21 | 3410.00 | 50.00 | 1.49% |
| 2004-07-20 | 3360.00 | 30.00 | 0.90% |
| 2004-07-19 | 3330.00 | 0.00 | 0.00% |
| 2004-07-16 | 3330.00 | 70.00 | 2.15% |
| 2004-07-15 | 3260.00 | -20.00 | -0.61% |
| 2004-07-14 | 3280.00 | -20.00 | -0.61% |
| 2004-07-13 | 3300.00 | 40.00 | 1.23% |
| 2004-07-12 | 3260.00 | 50.00 | 1.56% |
| 2004-07-09 | 3210.00 | 0.00 | 0.00% |
| 2004-07-08 | 3210.00 | -30.00 | -0.93% |
| 2004-07-07 | 3240.00 | 20.00 | 0.62% |
| 2004-07-06 | 3220.00 | 30.00 | 0.94% |
| 2004-07-05 | 3190.00 | 20.00 | 0.63% |
| 2004-07-02 | 3170.00 | -20.00 | -0.63% |
| 2004-07-01 | 3190.00 | 0.00 | 0.00% |
| 2004-06-30 | 3190.00 | -50.00 | -1.54% |
| 2004-06-29 | 3240.00 | 0.00 | 0.00% |
| 2004-06-28 | 3240.00 | 30.00 | 0.93% |
| 2004-06-25 | 3210.00 | 50.00 | 1.58% |
| 2004-06-24 | 3160.00 | 0.00 | 0.00% |
| 2004-06-23 | 3160.00 | -130.00 | -3.95% |
| 2004-06-22 | 3290.00 | -40.00 | -1.20% |
| 2004-06-21 | 3330.00 | -30.00 | -0.89% |
| 2004-06-18 | 3360.00 | 0.00 | 0.00% |
| 2004-06-17 | 3360.00 | -20.00 | -0.59% |
| 2004-06-16 | 3380.00 | -60.00 | -1.74% |
| 2004-06-15 | 3440.00 | 80.00 | 2.38% |
| 2004-06-14 | 3360.00 | 120.00 | 3.70% |
| 2004-06-11 | 3240.00 | 40.00 | 1.25% |
| 2004-06-10 | 3200.00 | 60.00 | 1.91% |
| 2004-06-09 | 3140.00 | 30.00 | 0.96% |
| 2004-06-08 | 3110.00 | 50.00 | 1.63% |
| 2004-06-07 | 3060.00 | 70.00 | 2.34% |
| 2004-06-04 | 2990.00 | 50.00 | 1.70% |
| 2004-06-03 | 2940.00 | -20.00 | -0.68% |
| 2004-06-02 | 2960.00 | -20.00 | -0.67% |
| 2004-06-01 | 2980.00 | 40.00 | 1.36% |
| 2004-05-31 | 2940.00 | 110.00 | 3.89% |
| 2004-05-28 | 2830.00 | 50.00 | 1.80% |
| 2004-05-27 | 2780.00 | -30.00 | -1.07% |
| 2004-05-26 | 2810.00 | 0.00 | 0.00% |
| 2004-05-25 | 2810.00 | -50.00 | -1.75% |
| 2004-05-24 | 2860.00 | 0.00 | 0.00% |
| 2004-05-21 | 2860.00 | 70.00 | 2.51% |
| 2004-05-20 | 2790.00 | 30.00 | 1.09% |
| 2004-05-19 | 2760.00 | 60.00 | 2.22% |
| 2004-05-18 | 2700.00 | 90.00 | 3.45% |
| 2004-05-17 | 2610.00 | -130.00 | -4.74% |
| 2004-05-14 | 2740.00 | 0.00 | 0.00% |
| 2004-05-13 | 2740.00 | -70.00 | -2.49% |
| 2004-05-12 | 2810.00 | -130.00 | -4.42% |
| 2004-05-11 | 2940.00 | -100.00 | -3.29% |
| 2004-05-10 | 3040.00 | -60.00 | -1.94% |
| 2004-05-09 | 3100.00 | -60.00 | -1.90% |
| 2004-05-08 | 3160.00 | -100.00 | -3.07% |
| 2004-04-30 | 3260.00 | 20.00 | 0.62% |
| 2004-04-29 | 3240.00 | -40.00 | -1.22% |
| 2004-04-28 | 3280.00 | -30.00 | -0.91% |
| 2004-04-27 | 3310.00 | -50.00 | -1.49% |
| 2004-04-26 | 3360.00 | -20.00 | -0.59% |
| 2004-04-23 | 3380.00 | 0.00 | 0.00% |
| 2004-04-22 | 3380.00 | -190.00 | -5.32% |
| 2004-04-21 | 3570.00 | 50.00 | 1.42% |
| 2004-04-20 | 3520.00 | 0.00 | 0.00% |
| 2004-04-19 | 3520.00 | -20.00 | -0.56% |
| 2004-04-16 | 3540.00 | -30.00 | -0.84% |
| 2004-04-15 | 3570.00 | -20.00 | -0.56% |
| 2004-04-14 | 3590.00 | 0.00 | 0.00% |
| 2004-04-13 | 3590.00 | -20.00 | -0.55% |
| 2004-04-12 | 3610.00 | -10.00 | -0.28% |
| 2004-04-09 | 3620.00 | -20.00 | -0.55% |
| 2004-04-08 | 3640.00 | -20.00 | -0.55% |
| 2004-04-07 | 3660.00 | 0.00 | 0.00% |
| 2004-04-06 | 3660.00 | -40.00 | -1.08% |
| 2004-04-05 | 3700.00 | -10.00 | -0.27% |
| 2004-04-02 | 3710.00 | -10.00 | -0.27% |
| 2004-04-01 | 3720.00 | -20.00 | -0.53% |
| 2004-03-31 | 3740.00 | -20.00 | -0.53% |
| 2004-03-30 | 3760.00 | -40.00 | -1.05% |
| 2004-03-26 | 3800.00 | 0.00 | 0.00% |
| 2004-03-25 | 3800.00 | -10.00 | -0.26% |
| 2004-03-24 | 3810.00 | -20.00 | -0.52% |
| 2004-03-23 | 3830.00 | 0.00 | 0.00% |
| 2004-03-22 | 3830.00 | -10.00 | -0.26% |
| 2004-03-19 | 3840.00 | 0.00 | 0.00% |
| 2004-03-18 | 3840.00 | -20.00 | -0.52% |
| 2004-03-17 | 3860.00 | 0.00 | 0.00% |
| 2004-03-16 | 3860.00 | 0.00 | 0.00% |
| 2004-03-15 | 3860.00 | 0.00 | 0.00% |
| 2004-03-12 | 3860.00 | -20.00 | -0.52% |
| 2004-03-11 | 3880.00 | -10.00 | -0.26% |
| 2004-03-10 | 3890.00 | -30.00 | -0.77% |
| 2004-03-09 | 3920.00 | -20.00 | -0.51% |
| 2004-03-08 | 3940.00 | -20.00 | -0.51% |
| 2004-03-05 | 3960.00 | -10.00 | -0.25% |
| 2004-03-04 | 3970.00 | 0.00 | 0.00% |
| 2004-03-03 | 3970.00 | -20.00 | -0.50% |
| 2004-03-02 | 3990.00 | 0.00 | 0.00% |
| 2004-03-01 | 3990.00 | -10.00 | -0.25% |
| 2004-02-27 | 4000.00 | 0.00 | 0.00% |
| 2004-02-26 | 4000.00 | -10.00 | -0.25% |
| 2004-02-25 | 4010.00 | -10.00 | -0.25% |
| 2004-02-24 | 4020.00 | -10.00 | -0.25% |
| 2004-02-23 | 4030.00 | -10.00 | -0.25% |
| 2004-02-20 | 4040.00 | 0.00 | 0.00% |
| 2004-02-19 | 4040.00 | 0.00 | 0.00% |
| 2004-02-18 | 4040.00 | -20.00 | -0.49% |
| 2004-02-17 | 4060.00 | 0.00 | 0.00% |
| 2004-02-16 | 4060.00 | -30.00 | -0.73% |
| 2004-02-13 | 4090.00 | 0.00 | 0.00% |
| 2004-02-12 | 4090.00 | 0.00 | 0.00% |
| 2004-02-11 | 4090.00 | -20.00 | -0.49% |
| 2004-02-10 | 4110.00 | 180.00 | 4.58% |
| 2004-02-09 | 3930.00 | 0.00 | 0.00% |
| 2004-02-06 | 3930.00 | 20.00 | 0.51% |
| 2004-02-05 | 3910.00 | 30.00 | 0.77% |
| 2004-02-04 | 3880.00 | -10.00 | -0.26% |
| 2004-02-03 | 3890.00 | 30.00 | 0.78% |
| 2004-02-02 | 3860.00 | 0.00 | 0.00% |
| 2004-01-30 | 3860.00 | 0.00 | 0.00% |
| 2004-01-29 | 3860.00 | 0.00 | 0.00% |
| 2004-01-28 | 3860.00 | 0.00 | 0.00% |
| 2004-01-27 | 3860.00 | 0.00 | 0.00% |
| 2004-01-26 | 3860.00 | 0.00 | 0.00% |
| 2004-01-23 | 3860.00 | 0.00 | 0.00% |
| 2004-01-22 | 3860.00 | 0.00 | 0.00% |
| 2004-01-21 | 3860.00 | 0.00 | 0.00% |
| 2004-01-20 | 3860.00 | 0.00 | 0.00% |
| 2004-01-19 | 3860.00 | 0.00 | 0.00% |
| 2004-01-16 | 3860.00 | 0.00 | 0.00% |
| 2004-01-15 | 3860.00 | -30.00 | -0.77% |
| 2004-01-14 | 3890.00 | 0.00 | 0.00% |
| 2004-01-13 | 3890.00 | 0.00 | 0.00% |
| 2004-01-12 | 3890.00 | 0.00 | 0.00% |
| 2004-01-08 | 3890.00 | 0.00 | 0.00% |
| 2004-01-07 | 3890.00 | -10.00 | -0.26% |
| 2004-01-06 | 3900.00 | -10.00 | -0.26% |
| 2004-01-05 | 3910.00 | 0.00 | 0.00% |
| 2003-12-30 | 3910.00 | -30.00 | -0.76% |
| 2003-12-29 | 3940.00 | 0.00 | 0.00% |
| 2003-12-28 | 3940.00 | 0.00 | 0.00% |
| 2003-12-27 | 3940.00 | -20.00 | -0.51% |
| 2003-12-24 | 3960.00 | -20.00 | -0.50% |
| 2003-12-23 | 3980.00 | 10.00 | 0.25% |
| 2003-12-22 | 3970.00 | 10.00 | 0.25% |
| 2003-12-21 | 3960.00 | 120.00 | 3.13% |
| 2003-12-20 | 3840.00 | 110.00 | 2.95% |
| 2003-12-17 | 3730.00 | 0.00 | 0.00% |
| 2003-12-16 | 3730.00 | 40.00 | 1.08% |
| 2003-12-15 | 3690.00 | 0.00 | 0.00% |
| 2003-12-14 | 3690.00 | 0.00 | 0.00% |
| 2003-12-13 | 3690.00 | 0.00 | 0.00% |
| 2003-12-10 | 3690.00 | 30.00 | 0.82% |
| 2003-12-09 | 3660.00 | 50.00 | 1.39% |
| 2003-12-08 | 3610.00 | 110.00 | 3.14% |
| 2003-12-07 | 3500.00 | 0.00 | 0.00% |
| 2003-12-06 | 3500.00 | -10.00 | -0.28% |
| 2003-12-03 | 3510.00 | 60.00 | 1.74% |
| 2003-12-02 | 3450.00 | 10.00 | 0.29% |
| 2003-12-01 | 3440.00 | 50.00 | 1.47% |
| 2003-11-30 | 3390.00 | 10.00 | 0.30% |
| 2003-11-29 | 3380.00 | 40.00 | 1.20% |
| 2003-11-26 | 3340.00 | 50.00 | 1.52% |
| 2003-11-25 | 3290.00 | 0.00 | 0.00% |
| 2003-11-24 | 3290.00 | -20.00 | -0.60% |
| 2003-11-23 | 3310.00 | 0.00 | 0.00% |
| 2003-11-22 | 3310.00 | 0.00 | 0.00% |
| 2003-11-19 | 3310.00 | -10.00 | -0.30% |
| 2003-11-18 | 3320.00 | -50.00 | -1.48% |
| 2003-11-17 | 3370.00 | 20.00 | 0.60% |
| 2003-11-16 | 3350.00 | -10.00 | -0.30% |
| 2003-11-15 | 3360.00 | -20.00 | -0.59% |
| 2003-11-12 | 3380.00 | -20.00 | -0.59% |
| 2003-11-11 | 3400.00 | -20.00 | -0.58% |
| 2003-11-10 | 3420.00 | -20.00 | -0.58% |
| 2003-11-09 | 3440.00 | -20.00 | -0.58% |
| 2003-11-08 | 3460.00 | 0.00 | 0.00% |
| 2003-11-05 | 3460.00 | 0.00 | 0.00% |
| 2003-11-04 | 3460.00 | 40.00 | 1.17% |
| 2003-11-03 | 3420.00 | 0.00 | 0.00% |
| 2003-11-02 | 3420.00 | 0.00 | 0.00% |
| 2003-11-01 | 3420.00 | 60.00 | 1.79% |
| 2003-10-29 | 3360.00 | 70.00 | 2.13% |
| 2003-10-28 | 3290.00 | 100.00 | 3.13% |
| 2003-10-27 | 3190.00 | 10.00 | 0.31% |
| 2003-10-26 | 3180.00 | 70.00 | 2.25% |
| 2003-10-25 | 3110.00 | 60.00 | 1.97% |
| 2003-10-22 | 3050.00 | -30.00 | -0.97% |
| 2003-10-21 | 3080.00 | 40.00 | 1.32% |
| 2003-10-20 | 3040.00 | 0.00 | 0.00% |
| 2003-10-19 | 3040.00 | 0.00 | 0.00% |
| 2003-10-18 | 3040.00 | 10.00 | 0.33% |
| 2003-10-15 | 3030.00 | 0.00 | 0.00% |
| 2003-10-14 | 3030.00 | 0.00 | 0.00% |
| 2003-10-13 | 3030.00 | 0.00 | 0.00% |
| 2003-10-12 | 3030.00 | 20.00 | 0.66% |
| 2003-10-11 | 3010.00 | 0.00 | 0.00% |
| 2003-10-10 | 3010.00 | 0.00 | 0.00% |
| 2003-10-09 | 3010.00 | 0.00 | 0.00% |
| 2003-10-08 | 3010.00 | 0.00 | 0.00% |
| 2003-10-07 | 3010.00 | 0.00 | 0.00% |
| 2003-10-06 | 3010.00 | -10.00 | -0.33% |
| 2003-09-30 | 3020.00 | 0.00 | 0.00% |
| 2003-09-29 | 3020.00 | 0.00 | 0.00% |
| 2003-09-28 | 3020.00 | 0.00 | 0.00% |
| 2003-09-27 | 3020.00 | 10.00 | 0.33% |
| 2003-09-24 | 3010.00 | 0.00 | 0.00% |
| 2003-09-23 | 3010.00 | 0.00 | 0.00% |
| 2003-09-22 | 3010.00 | 20.00 | 0.67% |
| 2003-09-21 | 2990.00 | 0.00 | 0.00% |
| 2003-09-20 | 2990.00 | 0.00 | 0.00% |
| 2003-09-17 | 2990.00 | 0.00 | 0.00% |
| 2003-09-16 | 2990.00 | 0.00 | 0.00% |
| 2003-09-15 | 2990.00 | 0.00 | 0.00% |
| 2003-09-14 | 2990.00 | 0.00 | 0.00% |
| 2003-09-13 | 2990.00 | 0.00 | 0.00% |
| 2003-09-10 | 2990.00 | 0.00 | 0.00% |
| 2003-09-09 | 2990.00 | 0.00 | 0.00% |
| 2003-09-08 | 2990.00 | 0.00 | 0.00% |
| 2003-09-07 | 2990.00 | 0.00 | 0.00% |
| 2003-09-06 | 2990.00 | 0.00 | 0.00% |
| 2003-09-03 | 2990.00 | 0.00 | 0.00% |
| 2003-09-02 | 2990.00 | 0.00 | 0.00% |
| 2003-09-01 | 2990.00 | 10.00 | 0.34% |
| 2003-08-31 | 2980.00 | -10.00 | -0.33% |
| 2003-08-30 | 2990.00 | 0.00 | 0.00% |
| 2003-08-27 | 2990.00 | 0.00 | 0.00% |
| 2003-08-26 | 2990.00 | 0.00 | 0.00% |
| 2003-08-25 | 2990.00 | 0.00 | 0.00% |
| 2003-08-24 | 2990.00 | 0.00 | 0.00% |
| 2003-08-23 | 2990.00 | -20.00 | -0.66% |
| 2003-08-20 | 3010.00 | 0.00 | 0.00% |
| 2003-08-19 | 3010.00 | -10.00 | -0.33% |
| 2003-08-18 | 3020.00 | 10.00 | 0.33% |
| 2003-08-17 | 3010.00 | 0.00 | 0.00% |
| 2003-08-16 | 3010.00 | 20.00 | 0.67% |
| 2003-08-13 | 2990.00 | 0.00 | 0.00% |
| 2003-08-12 | 2990.00 | -20.00 | -0.66% |
| 2003-08-11 | 3010.00 | 0.00 | 0.00% |
| 2003-08-10 | 3010.00 | -10.00 | -0.33% |
| 2003-08-09 | 3020.00 | -20.00 | -0.66% |
| 2003-08-06 | 3040.00 | -20.00 | -0.65% |
| 2003-08-05 | 3060.00 | 0.00 | 0.00% |
| 2003-08-04 | 3060.00 | -20.00 | -0.65% |
| 2003-08-03 | 3080.00 | -30.00 | -0.96% |
| 2003-08-02 | 3110.00 | 0.00 | 0.00% |
| 2003-07-30 | 3110.00 | -30.00 | -0.96% |
| 2003-07-29 | 3140.00 | 0.00 | 0.00% |
| 2003-07-28 | 3140.00 | -20.00 | -0.63% |
| 2003-07-27 | 3160.00 | -30.00 | -0.94% |
| 2003-07-26 | 3190.00 | -20.00 | -0.62% |
| 2003-07-23 | 3210.00 | -30.00 | -0.93% |
| 2003-07-22 | 3240.00 | -20.00 | -0.61% |
| 2003-07-21 | 3260.00 | 0.00 | 0.00% |
| 2003-07-20 | 3260.00 | -50.00 | -1.51% |
| 2003-07-19 | 3310.00 | 50.00 | 1.53% |
| 2003-07-16 | 3260.00 | -20.00 | -0.61% |
| 2003-07-15 | 3280.00 | 0.00 | 0.00% |
| 2003-07-14 | 3280.00 | 0.00 | 0.00% |
| 2003-07-13 | 3280.00 | -80.00 | -2.38% |
| 2003-07-12 | 3360.00 | 20.00 | 0.60% |
| 2003-07-09 | 3340.00 | -50.00 | -1.47% |
| 2003-07-08 | 3390.00 | 40.00 | 1.19% |
| 2003-07-07 | 3350.00 | 90.00 | 2.76% |
| 2003-07-06 | 3260.00 | 60.00 | 1.88% |
| 2003-07-05 | 3200.00 | 20.00 | 0.63% |
| 2003-07-02 | 3180.00 | 70.00 | 2.25% |
| 2003-07-01 | 3110.00 | 20.00 | 0.65% |
| 2003-06-30 | 3090.00 | 0.00 | 0.00% |
| 2003-06-29 | 3090.00 | 50.00 | 1.64% |
| 2003-06-28 | 3040.00 | 10.00 | 0.33% |
| 2003-06-25 | 3030.00 | 30.00 | 1.00% |
| 2003-06-24 | 3000.00 | 10.00 | 0.33% |
| 2003-06-23 | 2990.00 | 10.00 | 0.34% |
| 2003-06-22 | 2980.00 | 10.00 | 0.34% |
| 2003-06-21 | 2970.00 | 0.00 | 0.00% |
| 2003-06-18 | 2970.00 | 0.00 | 0.00% |
| 2003-06-17 | 2970.00 | 0.00 | 0.00% |
| 2003-06-16 | 2970.00 | 30.00 | 1.02% |
| 2003-06-15 | 2940.00 | 50.00 | 1.73% |
| 2003-06-14 | 2890.00 | 30.00 | 1.05% |
| 2003-06-11 | 2860.00 | 20.00 | 0.70% |
| 2003-06-10 | 2840.00 | 10.00 | 0.35% |
| 2003-06-09 | 2830.00 | 20.00 | 0.71% |
| 2003-06-08 | 2810.00 | 20.00 | 0.72% |
| 2003-06-07 | 2790.00 | 20.00 | 0.72% |
| 2003-06-04 | 2770.00 | 10.00 | 0.36% |
| 2003-06-03 | 2760.00 | -10.00 | -0.36% |
| 2003-06-02 | 2770.00 | 0.00 | 0.00% |
| 2003-06-01 | 2770.00 | 10.00 | 0.36% |
| 2003-05-31 | 2760.00 | 0.00 | 0.00% |
| 2003-05-28 | 2760.00 | -10.00 | -0.36% |
| 2003-05-27 | 2770.00 | 10.00 | 0.36% |
| 2003-05-26 | 2760.00 | 0.00 | 0.00% |
| 2003-05-25 | 2760.00 | 30.00 | 1.10% |
| 2003-05-24 | 2730.00 | -10.00 | -0.36% |
| 2003-05-21 | 2740.00 | 0.00 | 0.00% |
| 2003-05-20 | 2740.00 | -10.00 | -0.36% |
| 2003-05-19 | 2750.00 | 0.00 | 0.00% |
| 2003-05-18 | 2750.00 | -10.00 | -0.36% |
| 2003-05-17 | 2760.00 | 0.00 | 0.00% |
| 2003-05-14 | 2760.00 | 20.00 | 0.73% |
| 2003-05-13 | 2740.00 | 30.00 | 1.11% |
| 2003-05-12 | 2710.00 | 30.00 | 1.12% |
| 2003-05-11 | 2680.00 | 20.00 | 0.75% |
| 2003-05-10 | 2660.00 | -90.00 | -3.27% |
| 2003-05-09 | 2750.00 | 140.00 | 5.36% |
| 2003-05-08 | 2610.00 | 0.00 | 0.00% |
| 2003-04-30 | 2610.00 | 20.00 | 0.77% |
| 2003-04-29 | 2590.00 | 0.00 | 0.00% |
| 2003-04-28 | 2590.00 | 10.00 | 0.39% |
| 2003-04-27 | 2580.00 | 20.00 | 0.78% |
| 2003-04-26 | 2560.00 | 10.00 | 0.39% |
| 2003-04-23 | 2550.00 | 0.00 | 0.00% |
| 2003-04-22 | 2550.00 | 0.00 | 0.00% |
| 2003-04-21 | 2550.00 | -30.00 | -1.16% |
| 2003-04-20 | 2580.00 | 0.00 | 0.00% |
| 2003-04-19 | 2580.00 | 40.00 | 1.57% |
| 2003-04-16 | 2540.00 | 0.00 | 0.00% |
| 2003-04-15 | 2540.00 | -10.00 | -0.39% |
| 2003-04-14 | 2550.00 | 40.00 | 1.59% |
| 2003-04-13 | 2510.00 | -10.00 | -0.40% |
| 2003-04-12 | 2520.00 | 0.00 | 0.00% |
| 2003-04-09 | 2520.00 | -10.00 | -0.40% |
| 2003-04-08 | 2530.00 | -10.00 | -0.39% |
| 2003-04-07 | 2540.00 | -10.00 | -0.39% |
| 2003-04-06 | 2550.00 | 0.00 | 0.00% |
| 2003-04-05 | 2550.00 | 0.00 | 0.00% |
| 2003-04-02 | 2550.00 | -10.00 | -0.39% |
| 2003-04-01 | 2560.00 | 0.00 | 0.00% |
| 2003-03-28 | 2560.00 | -10.00 | -0.39% |
| 2003-03-27 | 2570.00 | 0.00 | 0.00% |
| 2003-03-26 | 2570.00 | -10.00 | -0.39% |
| 2003-03-25 | 2580.00 | -10.00 | -0.39% |
| 2003-03-24 | 2590.00 | 0.00 | 0.00% |
| 2003-03-23 | 2590.00 | -20.00 | -0.77% |
| 2003-03-22 | 2610.00 | 0.00 | 0.00% |
| 2003-03-15 | 2610.00 | -10.00 | -0.38% |
| 2003-03-14 | 2620.00 | 0.00 | 0.00% |
| 2003-03-13 | 2620.00 | 0.00 | 0.00% |
| 2003-03-12 | 2620.00 | -20.00 | -0.76% |
| 2003-03-11 | 2640.00 | 0.00 | 0.00% |
| 2003-03-10 | 2640.00 | 0.00 | 0.00% |
| 2003-03-09 | 2640.00 | 0.00 | 0.00% |
| 2003-03-08 | 2640.00 | 0.00 | 0.00% |
| 2003-03-07 | 2640.00 | 0.00 | 0.00% |
| 2003-03-06 | 2640.00 | 0.00 | 0.00% |
| 2003-03-05 | 2640.00 | 0.00 | 0.00% |
| 2003-03-04 | 2640.00 | 0.00 | 0.00% |
| 2003-03-03 | 2640.00 | 0.00 | 0.00% |
| 2003-03-02 | 2640.00 | 0.00 | 0.00% |
| 2003-03-01 | 2640.00 | 0.00 | 0.00% |
| 2003-02-28 | 2640.00 | 0.00 | 0.00% |
| 2003-02-27 | 2640.00 | -20.00 | -0.75% |
| 2003-02-26 | 2660.00 | 0.00 | 0.00% |
| 2003-02-25 | 2660.00 | -50.00 | -1.85% |
| 2003-02-24 | 2710.00 | 0.00 | 0.00% |
| 2003-02-23 | 2710.00 | 70.00 | 2.65% |
| 2003-02-20 | 2640.00 | 0.00 | 0.00% |
| 2003-02-19 | 2640.00 | 0.00 | 0.00% |
| 2003-02-18 | 2640.00 | -10.00 | -0.38% |
| 2003-02-17 | 2650.00 | 0.00 | 0.00% |
| 2003-02-16 | 2650.00 | 0.00 | 0.00% |
| 2003-02-13 | 2650.00 | 0.00 | 0.00% |
| 2003-02-12 | 2650.00 | 10.00 | 0.38% |
| 2003-02-11 | 2640.00 | 0.00 | 0.00% |
| 2003-02-10 | 2640.00 | 0.00 | 0.00% |
| 2003-02-09 | 2640.00 | 0.00 | 0.00% |
| 2003-02-06 | 2640.00 | 0.00 | 0.00% |
| 2003-02-05 | 2640.00 | 0.00 | 0.00% |
| 2003-02-04 | 2640.00 | 0.00 | 0.00% |
| 2003-02-03 | 2640.00 | 0.00 | 0.00% |
| 2003-02-02 | 2640.00 | 40.00 | 1.54% |
| 2003-01-30 | 2600.00 | 0.00 | 0.00% |
| 2003-01-29 | 2600.00 | 0.00 | 0.00% |
| 2003-01-28 | 2600.00 | 0.00 | 0.00% |
| 2003-01-27 | 2600.00 | 0.00 | 0.00% |
| 2003-01-26 | 2600.00 | 20.00 | 0.78% |
| 2003-01-23 | 2580.00 | 40.00 | 1.57% |
| 2003-01-22 | 2540.00 | 0.00 | 0.00% |
| 2003-01-21 | 2540.00 | 0.00 | 0.00% |
| 2003-01-20 | 2540.00 | 30.00 | 1.20% |
| 2003-01-19 | 2510.00 | 0.00 | 0.00% |
| 2003-01-16 | 2510.00 | 0.00 | 0.00% |
| 2003-01-15 | 2510.00 | 0.00 | 0.00% |
| 2003-01-14 | 2510.00 | 0.00 | 0.00% |
| 2003-01-13 | 2510.00 | 50.00 | 2.03% |
| 2003-01-12 | 2460.00 | 20.00 | 0.82% |
| 2003-01-09 | 2440.00 | 0.00 | 0.00% |
| 2003-01-08 | 2440.00 | 0.00 | 0.00% |
| 2003-01-07 | 2440.00 | 0.00 | 0.00% |
| 2003-01-06 | 2440.00 | 0.00 | 0.00% |
| 2003-01-05 | 2440.00 | -10.00 | -0.41% |
| 2002-12-31 | 2450.00 | 0.00 | 0.00% |
| 2002-12-26 | 2450.00 | -60.00 | -2.39% |
| 2002-12-17 | 2510.00 | -40.00 | -1.57% |
| 2002-12-11 | 2550.00 | 40.00 | 1.59% |
| 2002-12-04 | 2510.00 | 30.00 | 1.21% |
| 2002-11-29 | 2480.00 | 0.00 | 0.00% |
| 2002-11-25 | 2480.00 | 50.00 | 2.06% |
| 2002-11-20 | 2430.00 | 40.00 | 1.67% |
| 2002-11-18 | 2390.00 | 50.00 | 2.14% |
| 2002-11-15 | 2340.00 | 40.00 | 1.74% |
| 2002-11-12 | 2300.00 | 20.00 | 0.88% |
| 2002-11-08 | 2280.00 | 0.00 | 0.00% |
| 2002-11-04 | 2280.00 | 10.00 | 0.44% |
| 2002-11-01 | 2270.00 | 30.00 | 1.34% |
| 2002-10-28 | 2240.00 | 10.00 | 0.45% |
| 2002-10-21 | 2230.00 | 0.00 | 0.00% |
| 2002-10-17 | 2230.00 | -10.00 | -0.45% |
| 2002-10-11 | 2240.00 | 0.00 | 0.00% |
| 2002-10-09 | 2240.00 | 60.00 | 2.75% |
| 2002-09-27 | 2180.00 | 20.00 | 0.93% |
| 2002-09-23 | 2160.00 | -10.00 | -0.46% |
| 2002-09-16 | 2170.00 | 0.00 | 0.00% |
| 2002-09-13 | 2170.00 | 0.00 | 0.00% |
| 2002-09-09 | 2170.00 | 0.00 | 0.00% |
| 2002-09-06 | 2170.00 | -10.00 | -0.46% |
| 2002-09-03 | 2180.00 | 0.00 | 0.00% |
| 2002-08-30 | 2180.00 | 0.00 | 0.00% |
| 2002-08-23 | 2180.00 | 0.00 | 0.00% |
| 2002-08-19 | 2180.00 | -10.00 | -0.46% |
| 2002-08-13 | 2190.00 | 0.00 | 0.00% |
| 2002-08-09 | 2190.00 | 10.00 | 0.46% |
| 2002-08-05 | 2180.00 | 20.00 | 0.93% |
| 2002-08-02 | 2160.00 | 0.00 | 0.00% |
| 2002-07-30 | 2160.00 | 0.00 | 0.00% |
| 2002-07-25 | 2160.00 | -20.00 | -0.92% |
| 2002-07-23 | 2180.00 | -20.00 | -0.91% |
| 2002-07-19 | 2200.00 | 0.00 | 0.00% |
| 2002-07-16 | 2200.00 | 0.00 | 0.00% |
| 2002-07-12 | 2200.00 | 0.00 | 0.00% |
| 2002-07-08 | 2200.00 | 0.00 | 0.00% |
| 2002-07-05 | 2200.00 | 0.00 | 0.00% |
| 2002-07-02 | 2200.00 | 0.00 | 0.00% |
| 2002-06-27 | 2200.00 | 0.00 | 0.00% |
| 2002-06-24 | 2200.00 | 0.00 | 0.00% |
| 2002-06-20 | 2200.00 | 0.00 | 0.00% |
| 2002-06-18 | 2200.00 | 10.00 | 0.46% |
| 2002-06-13 | 2190.00 | -40.00 | -1.79% |
| 2002-06-10 | 2230.00 | -10.00 | -0.45% |
| 2002-06-06 | 2240.00 | -20.00 | -0.88% |
| 2002-05-30 | 2260.00 | 10.00 | 0.44% |
| 2002-05-29 | 2250.00 | 10.00 | 0.45% |
| 2002-05-21 | 2240.00 | 10.00 | 0.45% |
| 2002-05-17 | 2230.00 | 0.00 | 0.00% |
| 2002-05-15 | 2230.00 | 20.00 | 0.90% |
| 2002-05-09 | 2210.00 | 0.00 | 0.00% |
| 2002-05-04 | 2210.00 | -20.00 | -0.90% |
| 2002-05-01 | 2230.00 | 0.00 | 0.00% |
| 2002-04-27 | 2230.00 | 30.00 | 1.36% |
| 2002-04-22 | 2200.00 | -10.00 | -0.45% |
| 2002-04-19 | 2210.00 | 0.00 | 0.00% |
| 2002-04-15 | 2210.00 | -50.00 | -2.21% |
| 2002-04-12 | 2260.00 | 0.00 | 0.00% |
| 2002-04-06 | 2260.00 | 0.00 | 0.00% |
| 2002-04-04 | 2260.00 | -10.00 | -0.44% |
| 2002-03-28 | 2270.00 | 70.00 | 3.18% |
| 2002-03-24 | 2200.00 | 0.00 | 0.00% |
| 2002-03-21 | 2200.00 | -10.00 | -0.45% |
| 2002-03-18 | 2210.00 | 0.00 | 0.00% |
| 2002-03-15 | 2210.00 | -30.00 | -1.34% |
| 2002-03-12 | 2240.00 | -20.00 | -0.88% |
| 2002-03-06 | 2260.00 | -10.00 | -0.44% |
| 2002-02-28 | 2270.00 | 50.00 | 2.25% |
| 2002-02-21 | 2220.00 | 30.00 | 1.37% |
| 2002-02-19 | 2190.00 | 0.00 | 0.00% |
| 2002-02-06 | 2190.00 | 70.00 | 3.30% |
| 2002-02-01 | 2120.00 | -30.00 | -1.40% |
| 2002-01-28 | 2150.00 | 0.00 | 0.00% |
| 2002-01-25 | 2150.00 | 30.00 | 1.42% |
| 2002-01-22 | 2120.00 | -30.00 | -1.40% |
| 2002-01-17 | 2150.00 | 60.00 | 2.87% |
| 2002-01-14 | 2090.00 | 40.00 | 1.95% |
| 2002-01-10 | 2050.00 | 20.00 | 0.99% |
| 2002-01-04 | 2030.00 | 20.00 | 1.00% |
| 2001-12-29 | 2010.00 | -30.00 | -1.47% |
| 2001-12-27 | 2040.00 | -10.00 | -0.49% |
| 2001-12-24 | 2050.00 | -30.00 | -1.44% |
| 2001-12-21 | 2080.00 | 0.00 | 0.00% |
| 2001-12-13 | 2080.00 | -20.00 | -0.95% |
| 2001-12-10 | 2100.00 | 10.00 | 0.48% |
| 2001-12-06 | 2090.00 | 0.00 | 0.00% |
| 2001-11-30 | 2090.00 | -30.00 | -1.42% |
| 2001-11-26 | 2120.00 | 0.00 | 0.00% |
| 2001-11-23 | 2120.00 | -20.00 | -0.93% |
| 2001-11-18 | 2140.00 | 0.00 | 0.00% |
| 2001-11-14 | 2140.00 | -30.00 | -1.38% |
| 2001-11-09 | 2170.00 | 0.00 | 0.00% |
| 2001-11-06 | 2170.00 | -10.00 | -0.46% |
| 2001-11-02 | 2180.00 | -5.00 | -0.23% |
| 2001-10-29 | 2185.00 | -15.00 | -0.68% |
| 2001-10-25 | 2200.00 | 0.00 | 0.00% |
| 2001-10-19 | 2200.00 | 0.00 | 0.00% |
| 2001-10-16 | 2200.00 | 5.00 | 0.23% |
| 2001-10-12 | 2195.00 | -15.00 | -0.68% |
| 2001-10-09 | 2210.00 | 0.00 | 0.00% |
| 2001-09-29 | 2210.00 | 0.00 | 0.00% |
| 2001-09-26 | 2210.00 | 0.00 | 0.00% |
| 2001-09-20 | 2210.00 | -15.00 | -0.67% |
| 2001-09-17 | 2225.00 | 0.00 | 0.00% |
| 2001-09-12 | 2225.00 | -25.00 | -1.11% |
| 2001-09-06 | 2250.00 | 30.00 | 1.35% |
| 2001-08-31 | 2220.00 | -20.00 | -0.89% |
| 2001-08-28 | 2240.00 | 0.00 | 0.00% |
| 2001-08-24 | 2240.00 | -30.00 | -1.32% |
| 2001-08-21 | 2270.00 | -20.00 | -0.87% |
| 2001-08-16 | 2290.00 | -20.00 | -0.87% |
| 2001-08-10 | 2310.00 | -10.00 | -0.43% |
| 2001-08-07 | 2320.00 | 5.00 | 0.22% |
| 2001-08-01 | 2315.00 | 5.00 | 0.22% |
| 2001-07-31 | 2310.00 | 0.00 | 0.00% |
| 2001-07-26 | 2310.00 | -20.00 | -0.86% |
| 2001-07-24 | 2330.00 | -10.00 | -0.43% |
| 2001-07-20 | 2340.00 | 0.00 | 0.00% |
| 2001-07-16 | 2340.00 | -50.00 | -2.09% |
| 2001-07-10 | 2390.00 | 30.00 | 1.27% |
| 2001-07-06 | 2360.00 | 60.00 | 2.61% |
| 2001-07-02 | 2300.00 | 10.00 | 0.44% |
| 2001-06-27 | 2290.00 | -10.00 | -0.43% |
| 2001-06-22 | 2300.00 | -40.00 | -1.71% |
| 2001-06-20 | 2340.00 | 30.00 | 1.30% |
| 2001-06-18 | 2310.00 | -70.00 | -2.94% |
| 2001-06-14 | 2380.00 | -30.00 | -1.24% |
| 2001-06-06 | 2410.00 | -20.00 | -0.82% |
| 2001-05-31 | 2430.00 | -40.00 | -1.62% |
| 2001-05-25 | 2470.00 | 30.00 | 1.23% |
| 2001-05-21 | 2440.00 | 0.00 | 0.00% |
