螺纹钢主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 3553.00 | -63.00 | -1.74% |
| 2024-07-04 | 3616.00 | -3.00 | -0.08% |
| 2024-07-03 | 3619.00 | 59.00 | 1.66% |
| 2024-07-02 | 3560.00 | -2.00 | -0.06% |
| 2024-07-01 | 3562.00 | 18.00 | 0.51% |
| 2024-06-28 | 3544.00 | 9.00 | 0.25% |
| 2024-06-27 | 3535.00 | -28.00 | -0.79% |
| 2024-06-26 | 3563.00 | 31.00 | 0.88% |
| 2024-06-25 | 3532.00 | 0.00 | 0.00% |
| 2024-06-24 | 3532.00 | -31.00 | -0.87% |
| 2024-06-21 | 3563.00 | -34.00 | -0.95% |
| 2024-06-20 | 3597.00 | -17.00 | -0.47% |
| 2024-06-19 | 3614.00 | -4.00 | -0.11% |
| 2024-06-18 | 3618.00 | 5.00 | 0.14% |
| 2024-06-17 | 3613.00 | -24.00 | -0.66% |
| 2024-06-14 | 3637.00 | 16.00 | 0.44% |
| 2024-06-13 | 3621.00 | 13.00 | 0.36% |
| 2024-06-12 | 3608.00 | 11.00 | 0.31% |
| 2024-06-11 | 3597.00 | -58.00 | -1.59% |
| 2024-06-07 | 3655.00 | -10.00 | -0.27% |
| 2024-06-06 | 3665.00 | 33.00 | 0.91% |
| 2024-06-05 | 3632.00 | -14.00 | -0.38% |
| 2024-06-04 | 3646.00 | -19.00 | -0.52% |
| 2024-06-03 | 3665.00 | -41.00 | -1.11% |
| 2024-05-31 | 3706.00 | -31.00 | -0.83% |
| 2024-05-30 | 3737.00 | -16.00 | -0.43% |
| 2024-05-29 | 3753.00 | 8.00 | 0.21% |
| 2024-05-28 | 3745.00 | -18.00 | -0.48% |
| 2024-05-27 | 3763.00 | -25.00 | -0.66% |
| 2024-05-24 | 3788.00 | 13.00 | 0.34% |
| 2024-05-23 | 3775.00 | -25.00 | -0.66% |
| 2024-05-22 | 3800.00 | 54.00 | 1.44% |
| 2024-05-21 | 3746.00 | 11.00 | 0.29% |
| 2024-05-20 | 3735.00 | 19.00 | 0.51% |
| 2024-05-17 | 3716.00 | 13.00 | 0.35% |
| 2024-05-16 | 3703.00 | 82.00 | 2.26% |
| 2024-05-15 | 3621.00 | -9.00 | -0.25% |
| 2024-05-14 | 3630.00 | -56.00 | -1.52% |
| 2024-05-13 | 3686.00 | 24.00 | 0.66% |
| 2024-05-10 | 3662.00 | -7.00 | -0.19% |
| 2024-05-09 | 3669.00 | -5.00 | -0.14% |
| 2024-05-08 | 3674.00 | -49.00 | -1.32% |
| 2024-05-07 | 3723.00 | -12.00 | -0.32% |
| 2024-05-06 | 3735.00 | 79.00 | 2.16% |
| 2024-04-30 | 3656.00 | -19.00 | -0.52% |
| 2024-04-29 | 3675.00 | -10.00 | -0.27% |
| 2024-04-26 | 3685.00 | 16.00 | 0.44% |
| 2024-04-25 | 3669.00 | -12.00 | -0.33% |
| 2024-04-24 | 3681.00 | 40.00 | 1.10% |
| 2024-04-23 | 3641.00 | -29.00 | -0.79% |
| 2024-04-22 | 3670.00 | -5.00 | -0.14% |
| 2024-04-19 | 3675.00 | -7.00 | -0.19% |
| 2024-04-18 | 3682.00 | 0.00 | 0.00% |
| 2024-04-17 | 3682.00 | 74.00 | 2.05% |
| 2024-04-16 | 3608.00 | -8.00 | -0.22% |
| 2024-04-15 | 3616.00 | -12.00 | -0.33% |
| 2024-04-12 | 3628.00 | 15.00 | 0.42% |
| 2024-04-11 | 3613.00 | 30.00 | 0.84% |
| 2024-04-10 | 3583.00 | -11.00 | -0.31% |
| 2024-04-09 | 3594.00 | 34.00 | 0.96% |
| 2024-04-08 | 3560.00 | 97.00 | 2.80% |
| 2024-04-03 | 3463.00 | 0.00 | 0.00% |
| 2024-04-02 | 3463.00 | 7.00 | 0.20% |
| 2024-04-01 | 3456.00 | 44.00 | 1.29% |
| 2024-03-29 | 3412.00 | -69.00 | -1.98% |
| 2024-03-28 | 3481.00 | 2.00 | 0.06% |
| 2024-03-27 | 3479.00 | -20.00 | -0.57% |
| 2024-03-26 | 3499.00 | -86.00 | -2.40% |
| 2024-03-25 | 3585.00 | -27.00 | -0.75% |
| 2024-03-22 | 3612.00 | -4.00 | -0.11% |
| 2024-03-21 | 3616.00 | 46.00 | 1.29% |
| 2024-03-20 | 3570.00 | -3.00 | -0.08% |
| 2024-03-19 | 3573.00 | 60.00 | 1.71% |
| 2024-03-18 | 3513.00 | 23.00 | 0.66% |
| 2024-03-15 | 3490.00 | -16.00 | -0.46% |
| 2024-03-14 | 3506.00 | -77.00 | -2.15% |
| 2024-03-13 | 3583.00 | -53.00 | -1.46% |
| 2024-03-12 | 3636.00 | 30.00 | 0.83% |
| 2024-03-11 | 3606.00 | -85.00 | -2.30% |
| 2024-03-08 | 3691.00 | -17.00 | -0.46% |
| 2024-03-07 | 3708.00 | -4.00 | -0.11% |
| 2024-03-06 | 3712.00 | -11.00 | -0.30% |
| 2024-03-05 | 3723.00 | -39.00 | -1.04% |
| 2024-03-04 | 3762.00 | -1.00 | -0.03% |
| 2024-03-01 | 3763.00 | -25.00 | -0.66% |
| 2024-02-29 | 3788.00 | -22.00 | -0.58% |
| 2024-02-28 | 3810.00 | -14.00 | -0.37% |
| 2024-02-27 | 3824.00 | 75.00 | 2.00% |
| 2024-02-26 | 3749.00 | -41.00 | -1.08% |
| 2024-02-23 | 3790.00 | -7.00 | -0.18% |
| 2024-02-22 | 3797.00 | 6.00 | 0.16% |
| 2024-02-21 | 3791.00 | 38.00 | 1.01% |
| 2024-02-20 | 3753.00 | -55.00 | -1.44% |
| 2024-02-19 | 3808.00 | -46.00 | -1.19% |
| 2024-02-08 | 3854.00 | 14.00 | 0.36% |
| 2024-02-07 | 3840.00 | 4.00 | 0.10% |
| 2024-02-06 | 3836.00 | 3.00 | 0.08% |
| 2024-02-05 | 3833.00 | 8.00 | 0.21% |
| 2024-02-02 | 3825.00 | -43.00 | -1.11% |
| 2024-02-01 | 3868.00 | -1.00 | -0.03% |
| 2024-01-31 | 3869.00 | -44.00 | -1.12% |
| 2024-01-30 | 3913.00 | -55.00 | -1.39% |
| 2024-01-29 | 3968.00 | -5.00 | -0.13% |
| 2024-01-26 | 3973.00 | 6.00 | 0.15% |
| 2024-01-25 | 3967.00 | 12.00 | 0.30% |
| 2024-01-24 | 3955.00 | 23.00 | 0.58% |
| 2024-01-23 | 3932.00 | 30.00 | 0.77% |
| 2024-01-22 | 3902.00 | -13.00 | -0.33% |
| 2024-01-19 | 3915.00 | 2.00 | 0.05% |
| 2024-01-18 | 3913.00 | 55.00 | 1.43% |
| 2024-01-17 | 3858.00 | -41.00 | -1.05% |
| 2024-01-16 | 3899.00 | 3.00 | 0.08% |
| 2024-01-15 | 3896.00 | -6.00 | -0.15% |
| 2024-01-12 | 3902.00 | -24.00 | -0.61% |
| 2024-01-11 | 3926.00 | 39.00 | 1.00% |
| 2024-01-10 | 3887.00 | -56.00 | -1.42% |
| 2024-01-09 | 3943.00 | -7.00 | -0.18% |
| 2024-01-08 | 3950.00 | -29.00 | -0.73% |
| 2024-01-05 | 3979.00 | -67.00 | -1.66% |
| 2024-01-04 | 4046.00 | -9.00 | -0.22% |
| 2024-01-03 | 4055.00 | 8.00 | 0.20% |
| 2024-01-02 | 4047.00 | 45.00 | 1.12% |
| 2023-12-29 | 4002.00 | 6.00 | 0.15% |
| 2023-12-28 | 3996.00 | -27.00 | -0.67% |
| 2023-12-27 | 4023.00 | 0.00 | 0.00% |
| 2023-12-26 | 4023.00 | 25.00 | 0.63% |
| 2023-12-25 | 3998.00 | -6.00 | -0.15% |
| 2023-12-22 | 4004.00 | 16.00 | 0.40% |
| 2023-12-21 | 3988.00 | 48.00 | 1.22% |
| 2023-12-20 | 3940.00 | 15.00 | 0.38% |
| 2023-12-19 | 3925.00 | -8.00 | -0.20% |
| 2023-12-18 | 3933.00 | 18.00 | 0.46% |
| 2023-12-15 | 3915.00 | -10.00 | -0.25% |
| 2023-12-14 | 3925.00 | -17.00 | -0.43% |
| 2023-12-13 | 3942.00 | -118.00 | -2.91% |
| 2023-12-12 | 4060.00 | 35.00 | 0.87% |
| 2023-12-11 | 4025.00 | -17.00 | -0.42% |
| 2023-12-08 | 4042.00 | 31.00 | 0.77% |
| 2023-12-07 | 4011.00 | 93.00 | 2.37% |
| 2023-12-06 | 3918.00 | 48.00 | 1.24% |
| 2023-12-05 | 3870.00 | -1.00 | -0.03% |
| 2023-12-04 | 3871.00 | -52.00 | -1.33% |
| 2023-12-01 | 3923.00 | 10.00 | 0.26% |
| 2023-11-30 | 3913.00 | 17.00 | 0.44% |
| 2023-11-29 | 3896.00 | 3.00 | 0.08% |
| 2023-11-28 | 3893.00 | -66.00 | -1.67% |
| 2023-11-27 | 3959.00 | -17.00 | -0.43% |
| 2023-11-24 | 3976.00 | 42.00 | 1.07% |
| 2023-11-23 | 3934.00 | -67.00 | -1.67% |
| 2023-11-22 | 4001.00 | 18.00 | 0.45% |
| 2023-11-21 | 3983.00 | 0.00 | 0.00% |
| 2023-11-20 | 3983.00 | 54.00 | 1.37% |
| 2023-11-17 | 3929.00 | -43.00 | -1.08% |
| 2023-11-16 | 3972.00 | 52.00 | 1.33% |
| 2023-11-15 | 3920.00 | 64.00 | 1.66% |
| 2023-11-14 | 3856.00 | -16.00 | -0.41% |
| 2023-11-13 | 3872.00 | -7.00 | -0.18% |
| 2023-11-10 | 3879.00 | 26.00 | 0.67% |
| 2023-11-09 | 3853.00 | 5.00 | 0.13% |
| 2023-11-08 | 3848.00 | 57.00 | 1.50% |
| 2023-11-07 | 3791.00 | -14.00 | -0.37% |
| 2023-11-06 | 3805.00 | 0.00 | 0.00% |
| 2023-11-03 | 3805.00 | 49.00 | 1.30% |
| 2023-11-02 | 3756.00 | 8.00 | 0.21% |
| 2023-11-01 | 3748.00 | 15.00 | 0.40% |
| 2023-10-31 | 3733.00 | -7.00 | -0.19% |
| 2023-10-30 | 3740.00 | 16.00 | 0.43% |
| 2023-10-27 | 3724.00 | 39.00 | 1.06% |
| 2023-10-26 | 3685.00 | 12.00 | 0.33% |
| 2023-10-25 | 3673.00 | 43.00 | 1.18% |
| 2023-10-24 | 3630.00 | 58.00 | 1.62% |
| 2023-10-23 | 3572.00 | -38.00 | -1.05% |
| 2023-10-20 | 3610.00 | -34.00 | -0.93% |
| 2023-10-19 | 3644.00 | 29.00 | 0.80% |
| 2023-10-18 | 3615.00 | -32.00 | -0.88% |
| 2023-10-17 | 3647.00 | -10.00 | -0.27% |
| 2023-10-16 | 3657.00 | 37.00 | 1.02% |
| 2023-10-13 | 3620.00 | -7.00 | -0.19% |
| 2023-10-12 | 3627.00 | 8.00 | 0.22% |
| 2023-10-11 | 3619.00 | 9.00 | 0.25% |
| 2023-10-10 | 3610.00 | -28.00 | -0.77% |
| 2023-10-09 | 3638.00 | -52.00 | -1.41% |
| 2023-09-28 | 3690.00 | 8.00 | 0.22% |
| 2023-09-27 | 3682.00 | 7.00 | 0.19% |
| 2023-09-26 | 3675.00 | -41.00 | -1.10% |
| 2023-09-25 | 3716.00 | -63.00 | -1.67% |
| 2023-09-22 | 3779.00 | 17.00 | 0.45% |
| 2023-09-21 | 3762.00 | -80.00 | -2.08% |
| 2023-09-20 | 3842.00 | 11.00 | 0.29% |
| 2023-09-19 | 3831.00 | -11.00 | -0.29% |
| 2023-09-18 | 3842.00 | 18.00 | 0.47% |
| 2023-09-15 | 3824.00 | 30.00 | 0.79% |
| 2023-09-14 | 3794.00 | 17.00 | 0.45% |
| 2023-09-13 | 3777.00 | -14.00 | -0.37% |
| 2023-09-12 | 3791.00 | 32.00 | 0.85% |
| 2023-09-11 | 3759.00 | 42.00 | 1.13% |
| 2023-09-08 | 3717.00 | -78.00 | -2.06% |
| 2023-09-07 | 3795.00 | -22.00 | -0.58% |
| 2023-09-06 | 3817.00 | 18.00 | 0.47% |
| 2023-09-05 | 3799.00 | 29.00 | 0.77% |
| 2023-09-04 | 3770.00 | -8.00 | -0.21% |
| 2023-09-01 | 3778.00 | 38.00 | 1.02% |
| 2023-08-31 | 3740.00 | 27.00 | 0.73% |
| 2023-08-30 | 3713.00 | 35.00 | 0.95% |
| 2023-08-29 | 3678.00 | 11.00 | 0.30% |
| 2023-08-28 | 3667.00 | -49.00 | -1.32% |
| 2023-08-25 | 3716.00 | 28.00 | 0.76% |
| 2023-08-24 | 3688.00 | -35.00 | -0.94% |
| 2023-08-23 | 3723.00 | 0.00 | 0.00% |
| 2023-08-22 | 3723.00 | 57.00 | 1.55% |
| 2023-08-21 | 3666.00 | -34.00 | -0.92% |
| 2023-08-18 | 3700.00 | -26.00 | -0.70% |
| 2023-08-17 | 3726.00 | 13.00 | 0.35% |
| 2023-08-16 | 3713.00 | 19.00 | 0.51% |
| 2023-08-15 | 3694.00 | 53.00 | 1.46% |
| 2023-08-14 | 3641.00 | -50.00 | -1.35% |
| 2023-08-11 | 3691.00 | 20.00 | 0.54% |
| 2023-08-10 | 3671.00 | -29.00 | -0.78% |
| 2023-08-09 | 3700.00 | 8.00 | 0.22% |
| 2023-08-08 | 3692.00 | -40.00 | -1.07% |
| 2023-08-07 | 3732.00 | -4.00 | -0.11% |
| 2023-08-04 | 3736.00 | 8.00 | 0.21% |
| 2023-08-03 | 3728.00 | -73.00 | -1.92% |
| 2023-08-02 | 3801.00 | -61.00 | -1.58% |
| 2023-08-01 | 3862.00 | 15.00 | 0.39% |
| 2023-07-31 | 3847.00 | -4.00 | -0.10% |
| 2023-07-28 | 3851.00 | -10.00 | -0.26% |
| 2023-07-27 | 3861.00 | 10.00 | 0.26% |
| 2023-07-26 | 3851.00 | -6.00 | -0.16% |
| 2023-07-25 | 3857.00 | 64.00 | 1.69% |
| 2023-07-24 | 3793.00 | -30.00 | -0.78% |
| 2023-07-21 | 3823.00 | 39.00 | 1.03% |
| 2023-07-20 | 3784.00 | 43.00 | 1.15% |
| 2023-07-19 | 3741.00 | -8.00 | -0.21% |
| 2023-07-18 | 3749.00 | 62.00 | 1.68% |
| 2023-07-17 | 3687.00 | -87.00 | -2.31% |
| 2023-07-14 | 3774.00 | 47.00 | 1.26% |
| 2023-07-13 | 3727.00 | 11.00 | 0.30% |
| 2023-07-12 | 3716.00 | 37.00 | 1.01% |
| 2023-07-11 | 3679.00 | 25.00 | 0.68% |
| 2023-07-10 | 3654.00 | -17.00 | -0.46% |
| 2023-07-07 | 3671.00 | 0.00 | 0.00% |
