热轧板卷主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 3759.00 | -42.00 | -1.10% |
| 2024-07-04 | 3801.00 | -8.00 | -0.21% |
| 2024-07-03 | 3809.00 | 52.00 | 1.38% |
| 2024-07-02 | 3757.00 | -3.00 | -0.08% |
| 2024-07-01 | 3760.00 | 15.00 | 0.40% |
| 2024-06-28 | 3745.00 | 10.00 | 0.27% |
| 2024-06-27 | 3735.00 | -18.00 | -0.48% |
| 2024-06-26 | 3753.00 | 32.00 | 0.86% |
| 2024-06-25 | 3721.00 | -8.00 | -0.21% |
| 2024-06-24 | 3729.00 | -24.00 | -0.64% |
| 2024-06-21 | 3753.00 | -23.00 | -0.61% |
| 2024-06-20 | 3776.00 | -10.00 | -0.26% |
| 2024-06-19 | 3786.00 | -5.00 | -0.13% |
| 2024-06-18 | 3791.00 | 11.00 | 0.29% |
| 2024-06-17 | 3780.00 | -26.00 | -0.68% |
| 2024-06-14 | 3806.00 | 18.00 | 0.48% |
| 2024-06-13 | 3788.00 | 14.00 | 0.37% |
| 2024-06-12 | 3774.00 | 8.00 | 0.21% |
| 2024-06-11 | 3766.00 | -47.00 | -1.23% |
| 2024-06-07 | 3813.00 | -15.00 | -0.39% |
| 2024-06-06 | 3828.00 | 47.00 | 1.24% |
| 2024-06-05 | 3781.00 | -7.00 | -0.18% |
| 2024-06-04 | 3788.00 | -12.00 | -0.32% |
| 2024-06-03 | 3800.00 | -33.00 | -0.86% |
| 2024-05-31 | 3833.00 | -30.00 | -0.78% |
| 2024-05-30 | 3863.00 | -16.00 | -0.41% |
| 2024-05-29 | 3879.00 | 9.00 | 0.23% |
| 2024-05-28 | 3870.00 | -8.00 | -0.21% |
| 2024-05-27 | 3878.00 | -25.00 | -0.64% |
| 2024-05-24 | 3903.00 | 4.00 | 0.10% |
| 2024-05-23 | 3899.00 | -11.00 | -0.28% |
| 2024-05-22 | 3910.00 | 37.00 | 0.96% |
| 2024-05-21 | 3873.00 | 8.00 | 0.21% |
| 2024-05-20 | 3865.00 | 16.00 | 0.42% |
| 2024-05-17 | 3849.00 | 9.00 | 0.23% |
| 2024-05-16 | 3840.00 | 66.00 | 1.75% |
| 2024-05-15 | 3774.00 | 3.00 | 0.08% |
| 2024-05-14 | 3771.00 | -49.00 | -1.28% |
| 2024-05-13 | 3820.00 | 14.00 | 0.37% |
| 2024-05-10 | 3806.00 | -1.00 | -0.03% |
| 2024-05-09 | 3807.00 | -1.00 | -0.03% |
| 2024-05-08 | 3808.00 | -56.00 | -1.45% |
| 2024-05-07 | 3864.00 | -13.00 | -0.34% |
| 2024-05-06 | 3877.00 | 73.00 | 1.92% |
| 2024-04-30 | 3804.00 | -12.00 | -0.31% |
| 2024-04-29 | 3816.00 | -17.00 | -0.44% |
| 2024-04-26 | 3833.00 | 6.00 | 0.16% |
| 2024-04-25 | 3827.00 | -8.00 | -0.21% |
| 2024-04-24 | 3835.00 | 38.00 | 1.00% |
| 2024-04-23 | 3797.00 | -20.00 | -0.52% |
| 2024-04-22 | 3817.00 | -18.00 | -0.47% |
| 2024-04-19 | 3835.00 | -11.00 | -0.29% |
| 2024-04-18 | 3846.00 | 13.00 | 0.34% |
| 2024-04-17 | 3833.00 | 56.00 | 1.48% |
| 2024-04-16 | 3777.00 | -3.00 | -0.08% |
| 2024-04-15 | 3780.00 | 1.00 | 0.03% |
| 2024-04-12 | 3779.00 | 18.00 | 0.48% |
| 2024-04-11 | 3761.00 | 20.00 | 0.53% |
| 2024-04-10 | 3741.00 | -25.00 | -0.66% |
| 2024-04-09 | 3766.00 | 38.00 | 1.02% |
| 2024-04-08 | 3728.00 | 69.00 | 1.89% |
| 2024-04-03 | 3659.00 | -29.00 | -0.79% |
| 2024-04-02 | 3688.00 | -1.00 | -0.03% |
| 2024-04-01 | 3689.00 | 64.00 | 1.77% |
| 2024-03-29 | 3625.00 | -67.00 | -1.81% |
| 2024-03-28 | 3692.00 | -25.00 | -0.67% |
| 2024-03-27 | 3717.00 | -18.00 | -0.48% |
| 2024-03-26 | 3735.00 | -71.00 | -1.87% |
| 2024-03-25 | 3806.00 | -16.00 | -0.42% |
| 2024-03-22 | 3822.00 | -5.00 | -0.13% |
| 2024-03-21 | 3827.00 | 36.00 | 0.95% |
| 2024-03-20 | 3791.00 | 3.00 | 0.08% |
| 2024-03-19 | 3788.00 | 63.00 | 1.69% |
| 2024-03-18 | 3725.00 | 33.00 | 0.89% |
| 2024-03-15 | 3692.00 | -9.00 | -0.24% |
| 2024-03-14 | 3701.00 | -68.00 | -1.80% |
| 2024-03-13 | 3769.00 | -35.00 | -0.92% |
| 2024-03-12 | 3804.00 | 37.00 | 0.98% |
| 2024-03-11 | 3767.00 | -74.00 | -1.93% |
| 2024-03-08 | 3841.00 | -12.00 | -0.31% |
| 2024-03-07 | 3853.00 | 9.00 | 0.23% |
| 2024-03-06 | 3844.00 | -13.00 | -0.34% |
| 2024-03-05 | 3857.00 | -31.00 | -0.80% |
| 2024-03-04 | 3888.00 | 3.00 | 0.08% |
| 2024-03-01 | 3885.00 | -26.00 | -0.66% |
| 2024-02-29 | 3911.00 | -9.00 | -0.23% |
| 2024-02-28 | 3920.00 | -17.00 | -0.43% |
| 2024-02-27 | 3937.00 | 65.00 | 1.68% |
| 2024-02-26 | 3872.00 | -33.00 | -0.85% |
| 2024-02-23 | 3905.00 | 3.00 | 0.08% |
| 2024-02-22 | 3902.00 | -14.00 | -0.36% |
| 2024-02-21 | 3916.00 | 32.00 | 0.82% |
| 2024-02-20 | 3884.00 | -59.00 | -1.50% |
| 2024-02-19 | 3943.00 | -41.00 | -1.03% |
| 2024-02-08 | 3984.00 | 16.00 | 0.40% |
| 2024-02-07 | 3968.00 | 1.00 | 0.03% |
| 2024-02-06 | 3967.00 | -4.00 | -0.10% |
| 2024-02-05 | 3971.00 | 4.00 | 0.10% |
| 2024-02-02 | 3967.00 | -37.00 | -0.92% |
| 2024-02-01 | 4004.00 | -1.00 | -0.02% |
| 2024-01-31 | 4005.00 | -39.00 | -0.96% |
| 2024-01-30 | 4044.00 | -48.00 | -1.17% |
| 2024-01-29 | 4092.00 | -10.00 | -0.24% |
| 2024-01-26 | 4102.00 | 5.00 | 0.12% |
| 2024-01-25 | 4097.00 | 17.00 | 0.42% |
| 2024-01-24 | 4080.00 | 31.00 | 0.77% |
| 2024-01-23 | 4049.00 | 20.00 | 0.50% |
| 2024-01-22 | 4029.00 | -3.00 | -0.07% |
| 2024-01-19 | 4032.00 | 2.00 | 0.05% |
| 2024-01-18 | 4030.00 | 37.00 | 0.93% |
| 2024-01-17 | 3993.00 | -36.00 | -0.89% |
| 2024-01-16 | 4029.00 | 12.00 | 0.30% |
| 2024-01-15 | 4017.00 | -9.00 | -0.22% |
| 2024-01-12 | 4026.00 | -15.00 | -0.37% |
| 2024-01-11 | 4041.00 | 37.00 | 0.92% |
| 2024-01-10 | 4004.00 | -45.00 | -1.11% |
| 2024-01-09 | 4049.00 | -2.00 | -0.05% |
| 2024-01-08 | 4051.00 | -28.00 | -0.69% |
| 2024-01-05 | 4079.00 | -68.00 | -1.64% |
| 2024-01-04 | 4147.00 | -13.00 | -0.31% |
| 2024-01-03 | 4160.00 | 14.00 | 0.34% |
| 2024-01-02 | 4146.00 | 32.00 | 0.78% |
| 2023-12-29 | 4114.00 | 18.00 | 0.44% |
| 2023-12-28 | 4096.00 | -41.00 | -0.99% |
| 2023-12-27 | 4137.00 | 2.00 | 0.05% |
| 2023-12-26 | 4135.00 | 5.00 | 0.12% |
| 2023-12-25 | 4130.00 | 10.00 | 0.24% |
| 2023-12-22 | 4120.00 | 23.00 | 0.56% |
| 2023-12-21 | 4097.00 | 39.00 | 0.96% |
| 2023-12-20 | 4058.00 | 28.00 | 0.69% |
| 2023-12-19 | 4030.00 | 6.00 | 0.15% |
| 2023-12-18 | 4024.00 | -9.00 | -0.22% |
| 2023-12-15 | 4033.00 | -14.00 | -0.35% |
| 2023-12-14 | 4047.00 | -11.00 | -0.27% |
| 2023-12-13 | 4058.00 | -97.00 | -2.33% |
| 2023-12-12 | 4155.00 | 33.00 | 0.80% |
| 2023-12-11 | 4122.00 | -27.00 | -0.65% |
| 2023-12-08 | 4149.00 | 35.00 | 0.85% |
| 2023-12-07 | 4114.00 | 86.00 | 2.14% |
| 2023-12-06 | 4028.00 | 53.00 | 1.33% |
| 2023-12-05 | 3975.00 | -2.00 | -0.05% |
| 2023-12-04 | 3977.00 | -48.00 | -1.19% |
| 2023-12-01 | 4025.00 | 18.00 | 0.45% |
| 2023-11-30 | 4007.00 | 1.00 | 0.02% |
| 2023-11-29 | 4006.00 | -7.00 | -0.17% |
| 2023-11-28 | 4013.00 | -42.00 | -1.04% |
| 2023-11-27 | 4055.00 | 1.00 | 0.02% |
| 2023-11-24 | 4054.00 | 40.00 | 1.00% |
| 2023-11-23 | 4014.00 | -45.00 | -1.11% |
| 2023-11-22 | 4059.00 | 42.00 | 1.05% |
| 2023-11-21 | 4017.00 | -30.00 | -0.74% |
| 2023-11-20 | 4047.00 | 35.00 | 0.87% |
| 2023-11-17 | 4012.00 | -36.00 | -0.89% |
| 2023-11-16 | 4048.00 | 48.00 | 1.20% |
| 2023-11-15 | 4000.00 | 49.00 | 1.24% |
| 2023-11-14 | 3951.00 | -11.00 | -0.28% |
| 2023-11-13 | 3962.00 | -23.00 | -0.58% |
| 2023-11-10 | 3985.00 | 32.00 | 0.81% |
| 2023-11-09 | 3953.00 | 13.00 | 0.33% |
| 2023-11-08 | 3940.00 | 51.00 | 1.31% |
| 2023-11-07 | 3889.00 | -6.00 | -0.15% |
| 2023-11-06 | 3895.00 | -4.00 | -0.10% |
| 2023-11-03 | 3899.00 | 41.00 | 1.06% |
| 2023-11-02 | 3858.00 | -7.00 | -0.18% |
| 2023-11-01 | 3865.00 | 16.00 | 0.42% |
| 2023-10-31 | 3849.00 | -7.00 | -0.18% |
| 2023-10-30 | 3856.00 | 12.00 | 0.31% |
| 2023-10-27 | 3844.00 | 49.00 | 1.29% |
| 2023-10-26 | 3795.00 | 1.00 | 0.03% |
| 2023-10-25 | 3794.00 | 40.00 | 1.07% |
| 2023-10-24 | 3754.00 | 48.00 | 1.30% |
| 2023-10-23 | 3706.00 | -23.00 | -0.62% |
| 2023-10-20 | 3729.00 | -36.00 | -0.96% |
| 2023-10-19 | 3765.00 | 18.00 | 0.48% |
| 2023-10-18 | 3747.00 | -19.00 | -0.50% |
| 2023-10-17 | 3766.00 | -6.00 | -0.16% |
| 2023-10-16 | 3772.00 | 45.00 | 1.21% |
| 2023-10-13 | 3727.00 | -4.00 | -0.11% |
| 2023-10-12 | 3731.00 | 13.00 | 0.35% |
| 2023-10-11 | 3718.00 | 3.00 | 0.08% |
| 2023-10-10 | 3715.00 | -25.00 | -0.67% |
| 2023-10-09 | 3740.00 | -55.00 | -1.45% |
| 2023-09-28 | 3795.00 | 28.00 | 0.74% |
| 2023-09-27 | 3767.00 | 8.00 | 0.21% |
| 2023-09-26 | 3759.00 | -53.00 | -1.39% |
| 2023-09-25 | 3812.00 | -51.00 | -1.32% |
| 2023-09-22 | 3863.00 | 20.00 | 0.52% |
| 2023-09-21 | 3843.00 | -89.00 | -2.26% |
| 2023-09-20 | 3932.00 | -1.00 | -0.03% |
| 2023-09-19 | 3933.00 | 30.00 | 0.77% |
| 2023-09-18 | 3903.00 | 11.00 | 0.28% |
| 2023-09-15 | 3892.00 | 24.00 | 0.62% |
| 2023-09-14 | 3868.00 | 16.00 | 0.42% |
| 2023-09-13 | 3852.00 | -30.00 | -0.77% |
| 2023-09-12 | 3882.00 | 31.00 | 0.80% |
| 2023-09-11 | 3851.00 | 42.00 | 1.10% |
| 2023-09-08 | 3809.00 | -71.00 | -1.83% |
| 2023-09-07 | 3880.00 | -28.00 | -0.72% |
| 2023-09-06 | 3908.00 | 2.00 | 0.05% |
| 2023-09-05 | 3906.00 | -11.00 | -0.28% |
| 2023-09-04 | 3917.00 | -18.00 | -0.46% |
| 2023-09-01 | 3935.00 | 55.00 | 1.42% |
| 2023-08-31 | 3880.00 | 10.00 | 0.26% |
| 2023-08-30 | 3870.00 | 22.00 | 0.57% |
| 2023-08-29 | 3848.00 | -10.00 | -0.26% |
| 2023-08-28 | 3858.00 | -59.00 | -1.51% |
| 2023-08-25 | 3917.00 | 33.00 | 0.85% |
| 2023-08-24 | 3884.00 | -53.00 | -1.35% |
| 2023-08-23 | 3937.00 | 20.00 | 0.51% |
| 2023-08-22 | 3917.00 | 38.00 | 0.98% |
| 2023-08-21 | 3879.00 | -26.00 | -0.67% |
| 2023-08-18 | 3905.00 | -19.00 | -0.48% |
| 2023-08-17 | 3924.00 | -2.00 | -0.05% |
| 2023-08-16 | 3926.00 | 2.00 | 0.05% |
| 2023-08-15 | 3924.00 | 35.00 | 0.90% |
| 2023-08-14 | 3889.00 | -48.00 | -1.22% |
| 2023-08-11 | 3937.00 | 16.00 | 0.41% |
| 2023-08-10 | 3921.00 | -43.00 | -1.08% |
| 2023-08-09 | 3964.00 | 16.00 | 0.41% |
| 2023-08-08 | 3948.00 | -36.00 | -0.90% |
| 2023-08-07 | 3984.00 | -6.00 | -0.15% |
| 2023-08-04 | 3990.00 | 6.00 | 0.15% |
| 2023-08-03 | 3984.00 | -46.00 | -1.14% |
| 2023-08-02 | 4030.00 | -58.00 | -1.42% |
| 2023-08-01 | 4088.00 | 4.00 | 0.10% |
| 2023-07-31 | 4084.00 | -33.00 | -0.80% |
| 2023-07-28 | 4117.00 | 37.00 | 0.91% |
| 2023-07-27 | 4080.00 | 29.00 | 0.72% |
| 2023-07-26 | 4051.00 | 34.00 | 0.85% |
| 2023-07-25 | 4017.00 | 99.00 | 2.53% |
| 2023-07-24 | 3918.00 | -15.00 | -0.38% |
| 2023-07-21 | 3933.00 | 46.00 | 1.18% |
| 2023-07-20 | 3887.00 | 44.00 | 1.14% |
| 2023-07-19 | 3843.00 | -7.00 | -0.18% |
| 2023-07-18 | 3850.00 | 59.00 | 1.56% |
| 2023-07-17 | 3791.00 | -83.00 | -2.14% |
| 2023-07-14 | 3874.00 | 45.00 | 1.18% |
| 2023-07-13 | 3829.00 | 10.00 | 0.26% |
| 2023-07-12 | 3819.00 | 37.00 | 0.98% |
| 2023-07-11 | 3782.00 | 25.00 | 0.67% |
| 2023-07-10 | 3757.00 | -9.00 | -0.24% |
| 2023-07-07 | 3766.00 | -94.00 | -2.44% |
| 2023-07-06 | 3860.00 | 9.00 | 0.23% |
| 2023-07-05 | 3851.00 | -15.00 | -0.39% |
| 2023-07-04 | 3866.00 | 8.00 | 0.21% |
| 2023-07-03 | 3858.00 | 33.00 | 0.86% |
| 2023-06-30 | 3825.00 | 10.00 | 0.26% |
| 2023-06-29 | 3815.00 | -10.00 | -0.26% |
| 2023-06-28 | 3825.00 | -10.00 | -0.26% |
| 2023-06-27 | 3835.00 | 80.00 | 2.13% |
| 2023-06-26 | 3755.00 | -47.00 | -1.24% |
| 2023-06-21 | 3802.00 | -34.00 | -0.89% |
| 2023-06-20 | 3836.00 | -16.00 | -0.42% |
| 2023-06-19 | 3852.00 | -47.00 | -1.21% |
| 2023-06-16 | 3899.00 | 38.00 | 0.98% |
| 2023-06-15 | 3861.00 | 14.00 | 0.36% |
| 2023-06-14 | 3847.00 | -1.00 | -0.03% |
| 2023-06-13 | 3848.00 | 85.00 | 2.26% |
| 2023-06-12 | 3763.00 | -60.00 | -1.57% |
| 2023-06-09 | 3823.00 | 73.00 | 1.95% |
| 2023-06-08 | 3750.00 | 29.00 | 0.78% |
| 2023-06-07 | 3721.00 | -44.00 | -1.17% |
| 2023-06-06 | 3765.00 | 0.00 | 0.00% |
| 2023-06-05 | 3765.00 | 43.00 | 1.16% |
| 2023-06-02 | 3722.00 | 58.00 | 1.58% |
| 2023-06-01 | 3664.00 | 83.00 | 2.32% |
| 2023-05-31 | 3581.00 | 9.00 | 0.25% |
| 2023-05-30 | 3572.00 | -45.00 | -1.24% |
| 2023-05-29 | 3617.00 | 11.00 | 0.31% |
| 2023-05-26 | 3606.00 | 74.00 | 2.10% |
| 2023-05-25 | 3532.00 | -19.00 | -0.54% |
| 2023-05-24 | 3551.00 | -100.00 | -2.74% |
| 2023-05-23 | 3651.00 | 4.00 | 0.11% |
| 2023-05-22 | 3647.00 | -75.00 | -2.02% |
| 2023-05-19 | 3722.00 | -39.00 | -1.04% |
| 2023-05-18 | 3761.00 | -14.00 | -0.37% |
| 2023-05-17 | 3775.00 | 67.00 | 1.81% |
| 2023-05-16 | 3708.00 | -24.00 | -0.64% |
| 2023-05-15 | 3732.00 | 90.00 | 2.47% |
| 2023-05-12 | 3642.00 | -11.00 | -0.30% |
| 2023-05-11 | 3653.00 | -107.00 | -2.85% |
| 2023-05-10 | 3760.00 | -14.00 | -0.37% |
| 2023-05-09 | 3774.00 | -38.00 | -1.00% |
| 2023-05-08 | 3812.00 | 136.00 | 3.70% |
| 2023-05-05 | 3676.00 | 13.00 | 0.35% |
| 2023-05-04 | 3663.00 | -58.00 | -1.56% |
| 2023-04-28 | 3721.00 | -19.00 | -0.51% |
| 2023-04-27 | 3740.00 | -31.00 | -0.82% |
| 2023-04-26 | 3771.00 | 19.00 | 0.51% |
| 2023-04-25 | 3752.00 | -21.00 | -0.56% |
| 2023-04-24 | 3773.00 | -110.00 | -2.83% |
| 2023-04-21 | 3883.00 | -90.00 | -2.27% |
| 2023-04-20 | 3973.00 | -36.00 | -0.90% |
| 2023-04-19 | 4009.00 | -28.00 | -0.69% |
| 2023-04-18 | 4037.00 | 21.00 | 0.52% |
| 2023-04-17 | 4016.00 | 30.00 | 0.75% |
| 2023-04-14 | 3986.00 | 29.00 | 0.73% |
| 2023-04-13 | 3957.00 | -40.00 | -1.00% |
| 2023-04-12 | 3997.00 | -32.00 | -0.79% |
| 2023-04-11 | 4029.00 | 26.00 | 0.65% |
| 2023-04-10 | 4003.00 | -69.00 | -1.69% |
| 2023-04-07 | 4072.00 | 57.00 | 1.42% |
| 2023-04-06 | 4015.00 | -120.00 | -2.90% |
| 2023-04-04 | 4135.00 | -46.00 | -1.10% |
| 2023-04-03 | 4181.00 | -111.00 | -2.59% |
| 2023-03-31 | 4292.00 | 18.00 | 0.42% |
| 2023-03-30 | 4274.00 | 3.00 | 0.07% |
| 2023-03-29 | 4271.00 | 16.00 | 0.38% |
| 2023-03-28 | 4255.00 | 30.00 | 0.71% |
| 2023-03-27 | 4225.00 | -28.00 | -0.66% |
| 2023-03-24 | 4253.00 | 32.00 | 0.76% |
| 2023-03-23 | 4221.00 | -65.00 | -1.52% |
| 2023-03-22 | 4286.00 | 13.00 | 0.30% |
| 2023-03-21 | 4273.00 | -32.00 | -0.74% |
| 2023-03-20 | 4305.00 | -54.00 | -1.24% |
| 2023-03-17 | 4359.00 | 49.00 | 1.14% |
| 2023-03-16 | 4310.00 | -128.00 | -2.88% |
| 2023-03-15 | 4438.00 | -29.00 | -0.65% |
| 2023-03-14 | 4467.00 | 8.00 | 0.18% |
| 2023-03-13 | 4459.00 | 63.00 | 1.43% |
| 2023-03-10 | 4396.00 | -6.00 | -0.14% |
| 2023-03-09 | 4402.00 | 61.00 | 1.41% |
| 2023-03-08 | 4341.00 | -2.00 | -0.05% |
| 2023-03-07 | 4343.00 | 18.00 | 0.42% |
| 2023-03-06 | 4325.00 | -46.00 | -1.05% |
| 2023-03-03 | 4371.00 | 51.00 | 1.18% |
| 2023-03-02 | 4320.00 | 16.00 | 0.37% |
| 2023-03-01 | 4304.00 | 44.00 | 1.03% |
| 2023-02-28 | 4260.00 | -17.00 | -0.40% |
| 2023-02-27 | 4277.00 | -19.00 | -0.44% |
| 2023-02-24 | 4296.00 | 11.00 | 0.26% |
| 2023-02-23 | 4285.00 | 2.00 | 0.05% |
| 2023-02-22 | 4283.00 | -24.00 | -0.56% |
| 2023-02-21 | 4307.00 | 43.00 | 1.01% |
| 2023-02-20 | 4264.00 | 24.00 | 0.57% |
| 2023-02-17 | 4240.00 | 11.00 | 0.26% |
| 2023-02-16 | 4229.00 | 57.00 | 1.37% |
| 2023-02-15 | 4172.00 | 40.00 | 0.97% |
| 2023-02-14 | 4132.00 | 50.00 | 1.22% |
| 2023-02-13 | 4082.00 | -59.00 | -1.42% |
| 2023-02-10 | 4141.00 | -19.00 | -0.46% |
| 2023-02-09 | 4160.00 | 34.00 | 0.82% |
| 2023-02-08 | 4126.00 | 57.00 | 1.40% |
| 2023-02-07 | 4069.00 | -26.00 | -0.63% |
| 2023-02-06 | 4095.00 | 11.00 | 0.27% |
| 2023-02-03 | 4084.00 | 27.00 | 0.67% |
| 2023-02-02 | 4057.00 | -35.00 | -0.86% |
| 2023-02-01 | 4092.00 | -62.00 | -1.49% |
| 2023-01-31 | 4154.00 | -71.00 | -1.68% |
| 2023-01-30 | 4225.00 | 1.00 | 0.02% |
| 2023-01-19 | 4224.00 | 28.00 | 0.67% |
| 2023-01-18 | 4196.00 | 48.00 | 1.16% |
| 2023-01-17 | 4148.00 | 15.00 | 0.36% |
| 2023-01-16 | 4133.00 | -69.00 | -1.64% |
| 2023-01-13 | 4202.00 | 20.00 | 0.48% |
| 2023-01-12 | 4182.00 | -11.00 | -0.26% |
| 2023-01-11 | 4193.00 | 27.00 | 0.65% |
| 2023-01-10 | 4166.00 | 20.00 | 0.48% |
| 2023-01-09 | 4146.00 | -20.00 | -0.48% |
| 2023-01-06 | 4166.00 | 93.00 | 2.28% |
| 2023-01-05 | 4073.00 | -7.00 | -0.17% |
| 2023-01-04 | 4080.00 | -19.00 | -0.46% |
| 2023-01-03 | 4099.00 | -44.00 | -1.06% |
| 2022-12-30 | 4143.00 | 53.00 | 1.30% |
| 2022-12-29 | 4090.00 | 13.00 | 0.32% |
| 2022-12-28 | 4077.00 | -15.00 | -0.37% |
| 2022-12-27 | 4092.00 | 44.00 | 1.09% |
| 2022-12-26 | 4048.00 | 3.00 | 0.07% |
| 2022-12-23 | 4045.00 | 20.00 | 0.50% |
| 2022-12-22 | 4025.00 | -43.00 | -1.06% |
| 2022-12-21 | 4068.00 | 72.00 | 1.80% |
| 2022-12-20 | 3996.00 | 15.00 | 0.38% |
| 2022-12-19 | 3981.00 | -124.00 | -3.02% |
| 2022-12-16 | 4105.00 | -44.00 | -1.06% |
| 2022-12-15 | 4149.00 | 80.00 | 1.97% |
| 2022-12-14 | 4069.00 | 37.00 | 0.92% |
| 2022-12-13 | 4032.00 | -4.00 | -0.10% |
| 2022-12-12 | 4036.00 | 5.00 | 0.12% |
| 2022-12-09 | 4031.00 | 86.00 | 2.18% |
| 2022-12-08 | 3945.00 | 43.00 | 1.10% |
| 2022-12-07 | 3902.00 | -18.00 | -0.46% |
| 2022-12-06 | 3920.00 | -20.00 | -0.51% |
| 2022-12-05 | 3940.00 | 22.00 | 0.56% |
| 2022-12-02 | 3918.00 | 45.00 | 1.16% |
| 2022-12-01 | 3873.00 | 11.00 | 0.28% |
| 2022-11-30 | 3862.00 | -18.00 | -0.46% |
| 2022-11-29 | 3880.00 | 35.00 | 0.91% |
| 2022-11-28 | 3845.00 | 10.00 | 0.26% |
| 2022-11-25 | 3835.00 | 50.00 | 1.32% |
| 2022-11-24 | 3785.00 | 11.00 | 0.29% |
| 2022-11-23 | 3774.00 | 19.00 | 0.51% |
| 2022-11-22 | 3755.00 | -1.00 | -0.03% |
| 2022-11-21 | 3756.00 | -34.00 | -0.90% |
| 2022-11-18 | 3790.00 | -11.00 | -0.29% |
| 2022-11-17 | 3801.00 | -9.00 | -0.24% |
| 2022-11-16 | 3810.00 | 30.00 | 0.79% |
| 2022-11-15 | 3780.00 | 29.00 | 0.77% |
| 2022-11-14 | 3751.00 | 31.00 | 0.83% |
| 2022-11-11 | 3720.00 | 93.00 | 2.56% |
| 2022-11-10 | 3627.00 | -59.00 | -1.60% |
| 2022-11-09 | 3686.00 | 41.00 | 1.12% |
| 2022-11-08 | 3645.00 | 27.00 | 0.75% |
| 2022-11-07 | 3618.00 | -22.00 | -0.60% |
| 2022-11-04 | 3640.00 | 64.00 | 1.79% |
| 2022-11-03 | 3576.00 | 10.00 | 0.28% |
| 2022-11-02 | 3566.00 | 13.00 | 0.37% |
| 2022-11-01 | 3553.00 | 96.00 | 2.78% |
| 2022-10-31 | 3457.00 | -73.00 | -2.07% |
| 2022-10-28 | 3530.00 | -84.00 | -2.32% |
| 2022-10-27 | 3614.00 | -13.00 | -0.36% |
| 2022-10-26 | 3627.00 | 4.00 | 0.11% |
| 2022-10-25 | 3623.00 | -33.00 | -0.90% |
| 2022-10-24 | 3656.00 | 5.00 | 0.14% |
| 2022-10-21 | 3651.00 | 39.00 | 1.08% |
| 2022-10-20 | 3612.00 | -53.00 | -1.45% |
| 2022-10-19 | 3665.00 | -25.00 | -0.68% |
| 2022-10-18 | 3690.00 | 2.00 | 0.05% |
| 2022-10-17 | 3688.00 | -74.00 | -1.97% |
| 2022-10-14 | 3762.00 | 40.00 | 1.07% |
| 2022-10-13 | 3722.00 | -48.00 | -1.27% |
| 2022-10-12 | 3770.00 | -12.00 | -0.32% |
| 2022-10-11 | 3782.00 | -104.00 | -2.68% |
| 2022-10-10 | 3886.00 | 45.00 | 1.17% |
| 2022-09-30 | 3841.00 | -37.00 | -0.95% |
| 2022-09-29 | 3878.00 | 8.00 | 0.21% |
| 2022-09-28 | 3870.00 | -14.00 | -0.36% |
| 2022-09-27 | 3884.00 | 69.00 | 1.81% |
| 2022-09-26 | 3815.00 | -4.00 | -0.10% |
| 2022-09-23 | 3819.00 | 10.00 | 0.26% |
| 2022-09-22 | 3809.00 | 101.00 | 2.72% |
| 2022-09-21 | 3708.00 | 4.00 | 0.11% |
| 2022-09-20 | 3704.00 | -46.00 | -1.23% |
| 2022-09-19 | 3750.00 | -8.00 | -0.21% |
| 2022-09-16 | 3758.00 | -20.00 | -0.53% |
| 2022-09-15 | 3778.00 | -22.00 | -0.58% |
| 2022-09-14 | 3800.00 | -64.00 | -1.66% |
| 2022-09-13 | 3864.00 | 26.00 | 0.68% |
| 2022-09-09 | 3838.00 | 36.00 | 0.95% |
| 2022-09-08 | 3802.00 | 41.00 | 1.09% |
| 2022-09-07 | 3761.00 | -8.00 | -0.21% |
| 2022-09-06 | 3769.00 | 27.00 | 0.72% |
| 2022-09-05 | 3742.00 | 42.00 | 1.14% |
| 2022-09-02 | 3700.00 | -27.00 | -0.72% |
| 2022-09-01 | 3727.00 | -201.00 | -5.12% |
| 2022-08-31 | 3928.00 | 43.00 | 1.11% |
| 2022-08-30 | 3885.00 | -71.00 | -1.79% |
| 2022-08-29 | 3956.00 | -105.00 | -2.59% |
| 2022-08-26 | 4061.00 | 61.00 | 1.53% |
| 2022-08-25 | 4000.00 | -8.00 | -0.20% |
| 2022-08-24 | 4008.00 | 57.00 | 1.44% |
| 2022-08-23 | 3951.00 | 48.00 | 1.23% |
| 2022-08-22 | 3903.00 | 76.00 | 1.99% |
| 2022-08-19 | 3827.00 | -89.00 | -2.27% |
| 2022-08-18 | 3916.00 | 11.00 | 0.28% |
| 2022-08-17 | 3905.00 | -145.00 | -3.58% |
| 2022-08-16 | 4050.00 | 11.00 | 0.27% |
| 2022-08-15 | 4039.00 | -48.00 | -1.17% |
| 2022-08-12 | 4087.00 | 31.00 | 0.76% |
| 2022-08-11 | 4056.00 | 28.00 | 0.70% |
| 2022-08-10 | 4028.00 | -21.00 | -0.52% |
| 2022-08-09 | 4049.00 | -50.00 | -1.22% |
| 2022-08-08 | 4099.00 | 94.00 | 2.35% |
| 2022-08-05 | 4005.00 | 48.00 | 1.21% |
| 2022-08-04 | 3957.00 | -63.00 | -1.57% |
| 2022-08-03 | 4020.00 | -33.00 | -0.81% |
| 2022-08-02 | 4053.00 | 11.00 | 0.27% |
| 2022-08-01 | 4042.00 | 73.00 | 1.84% |
| 2022-07-29 | 3969.00 | -50.00 | -1.24% |
| 2022-07-28 | 4019.00 | 145.00 | 3.74% |
| 2022-07-27 | 3874.00 | 0.00 | 0.00% |
| 2022-07-26 | 3874.00 | 17.00 | 0.44% |
| 2022-07-25 | 3857.00 | 36.00 | 0.94% |
| 2022-07-22 | 3821.00 | 11.00 | 0.29% |
| 2022-07-21 | 3810.00 | -11.00 | -0.29% |
| 2022-07-20 | 3821.00 | 66.00 | 1.76% |
| 2022-07-19 | 3755.00 | -30.00 | -0.79% |
| 2022-07-18 | 3785.00 | 209.00 | 5.84% |
| 2022-07-15 | 3576.00 | -216.00 | -5.70% |
| 2022-07-14 | 3792.00 | -125.00 | -3.19% |
| 2022-07-13 | 3917.00 | 1.00 | 0.03% |
| 2022-07-12 | 3916.00 | -133.00 | -3.28% |
| 2022-07-11 | 4049.00 | -157.00 | -3.73% |
| 2022-07-08 | 4206.00 | 4.00 | 0.10% |
| 2022-07-07 | 4202.00 | -36.00 | -0.85% |
| 2022-07-06 | 4238.00 | -24.00 | -0.56% |
| 2022-07-05 | 4262.00 | 76.00 | 1.82% |
| 2022-07-04 | 4186.00 | -125.00 | -2.90% |
| 2022-07-01 | 4311.00 | -101.00 | -2.29% |
| 2022-06-30 | 4412.00 | 30.00 | 0.68% |
| 2022-06-29 | 4382.00 | -17.00 | -0.39% |
| 2022-06-28 | 4399.00 | 60.00 | 1.38% |
| 2022-06-27 | 4339.00 | 88.00 | 2.07% |
| 2022-06-24 | 4251.00 | -34.00 | -0.79% |
| 2022-06-23 | 4285.00 | 90.00 | 2.15% |
| 2022-06-22 | 4195.00 | -96.00 | -2.24% |
| 2022-06-21 | 4291.00 | 71.00 | 1.68% |
| 2022-06-20 | 4220.00 | -233.00 | -5.23% |
| 2022-06-17 | 4453.00 | -156.00 | -3.38% |
| 2022-06-16 | 4609.00 | -44.00 | -0.95% |
| 2022-06-15 | 4653.00 | -44.00 | -0.94% |
| 2022-06-14 | 4697.00 | -83.00 | -1.74% |
| 2022-06-13 | 4780.00 | -100.00 | -2.05% |
| 2022-06-10 | 4880.00 | 7.00 | 0.14% |
| 2022-06-09 | 4873.00 | 5.00 | 0.10% |
| 2022-06-08 | 4868.00 | 58.00 | 1.21% |
| 2022-06-07 | 4810.00 | -35.00 | -0.72% |
| 2022-06-06 | 4845.00 | -34.00 | -0.70% |
| 2022-06-02 | 4879.00 | 63.00 | 1.31% |
| 2022-06-01 | 4816.00 | 27.00 | 0.56% |
| 2022-05-31 | 4789.00 | 56.00 | 1.18% |
| 2022-05-30 | 4733.00 | 35.00 | 0.74% |
| 2022-05-27 | 4698.00 | 66.00 | 1.42% |
| 2022-05-26 | 4632.00 | -41.00 | -0.88% |
| 2022-05-25 | 4673.00 | 64.00 | 1.39% |
| 2022-05-24 | 4609.00 | -122.00 | -2.58% |
| 2022-05-23 | 4731.00 | -39.00 | -0.82% |
| 2022-05-20 | 4770.00 | 55.00 | 1.17% |
| 2022-05-19 | 4715.00 | 39.00 | 0.83% |
| 2022-05-18 | 4676.00 | -94.00 | -1.97% |
| 2022-05-17 | 4770.00 | -4.00 | -0.08% |
| 2022-05-16 | 4774.00 | 7.00 | 0.15% |
| 2022-05-13 | 4767.00 | 37.00 | 0.78% |
| 2022-05-12 | 4730.00 | -45.00 | -0.94% |
| 2022-05-11 | 4775.00 | 77.00 | 1.64% |
| 2022-05-10 | 4698.00 | -50.00 | -1.05% |
| 2022-05-09 | 4748.00 | -82.00 | -1.70% |
| 2022-05-06 | 4830.00 | -185.00 | -3.69% |
| 2022-05-05 | 5015.00 | 19.00 | 0.38% |
| 2022-04-29 | 4996.00 | 46.00 | 0.93% |
| 2022-04-28 | 4950.00 | 2.00 | 0.04% |
| 2022-04-27 | 4948.00 | 41.00 | 0.84% |
| 2022-04-26 | 4907.00 | 18.00 | 0.37% |
| 2022-04-25 | 4889.00 | -185.00 | -3.65% |
| 2022-04-22 | 5074.00 | -78.00 | -1.51% |
| 2022-04-21 | 5152.00 | -71.00 | -1.36% |
| 2022-04-20 | 5223.00 | 59.00 | 1.14% |
| 2022-04-19 | 5164.00 | -22.00 | -0.42% |
| 2022-04-18 | 5186.00 | -12.00 | -0.23% |
| 2022-04-15 | 5198.00 | 38.00 | 0.74% |
| 2022-04-14 | 5160.00 | 74.00 | 1.45% |
| 2022-04-13 | 5086.00 | -94.00 | -1.81% |
| 2022-04-12 | 5180.00 | 64.00 | 1.25% |
| 2022-04-11 | 5116.00 | -134.00 | -2.55% |
| 2022-04-08 | 5250.00 | -28.00 | -0.53% |
| 2022-04-07 | 5278.00 | -28.00 | -0.53% |
| 2022-04-06 | 5306.00 | -39.00 | -0.73% |
| 2022-04-01 | 5345.00 | 91.00 | 1.73% |
| 2022-03-31 | 5254.00 | -10.00 | -0.19% |
| 2022-03-30 | 5264.00 | 9.00 | 0.17% |
| 2022-03-29 | 5255.00 | -49.00 | -0.92% |
| 2022-03-28 | 5304.00 | 22.00 | 0.42% |
| 2022-03-25 | 5282.00 | 109.00 | 2.11% |
| 2022-03-24 | 5173.00 | -16.00 | -0.31% |
| 2022-03-23 | 5189.00 | 26.00 | 0.50% |
| 2022-03-22 | 5163.00 | 31.00 | 0.60% |
| 2022-03-21 | 5132.00 | 3.00 | 0.06% |
| 2022-03-18 | 5129.00 | 75.00 | 1.48% |
| 2022-03-17 | 5054.00 | -26.00 | -0.51% |
| 2022-03-16 | 5080.00 | 148.00 | 3.00% |
| 2022-03-15 | 4932.00 | -18.00 | -0.36% |
| 2022-03-14 | 4950.00 | -187.00 | -3.64% |
| 2022-03-11 | 5137.00 | 30.00 | 0.59% |
| 2022-03-10 | 5107.00 | -14.00 | -0.27% |
| 2022-03-09 | 5121.00 | -99.00 | -1.90% |
| 2022-03-08 | 5220.00 | -160.00 | -2.97% |
| 2022-03-07 | 5380.00 | 170.00 | 3.26% |
| 2022-03-04 | 5210.00 | -39.00 | -0.74% |
| 2022-03-03 | 5249.00 | 111.00 | 2.16% |
| 2022-03-02 | 5138.00 | 59.00 | 1.16% |
| 2022-03-01 | 5079.00 | 127.00 | 2.56% |
| 2022-02-28 | 4952.00 | 156.00 | 3.25% |
| 2022-02-25 | 4796.00 | -8.00 | -0.17% |
| 2022-02-24 | 4804.00 | -113.00 | -2.30% |
| 2022-02-23 | 4917.00 | 67.00 | 1.38% |
| 2022-02-22 | 4850.00 | -109.00 | -2.20% |
| 2022-02-21 | 4959.00 | 52.00 | 1.06% |
| 2022-02-18 | 4907.00 | 84.00 | 1.74% |
| 2022-02-17 | 4823.00 | -116.00 | -2.35% |
| 2022-02-16 | 4939.00 | 96.00 | 1.98% |
| 2022-02-15 | 4843.00 | -85.00 | -1.72% |
| 2022-02-14 | 4928.00 | -105.00 | -2.09% |
| 2022-02-11 | 5033.00 | -36.00 | -0.71% |
| 2022-02-10 | 5069.00 | 89.00 | 1.79% |
| 2022-02-09 | 4980.00 | -81.00 | -1.60% |
| 2022-02-08 | 5061.00 | 81.00 | 1.63% |
| 2022-02-07 | 4980.00 | 35.00 | 0.71% |
| 2022-01-28 | 4945.00 | 150.00 | 3.13% |
| 2022-01-27 | 4795.00 | -10.00 | -0.21% |
| 2022-01-26 | 4805.00 | -39.00 | -0.81% |
| 2022-01-25 | 4844.00 | 71.00 | 1.49% |
| 2022-01-24 | 4773.00 | -49.00 | -1.02% |
| 2022-01-21 | 4822.00 | 7.00 | 0.15% |
| 2022-01-20 | 4815.00 | 0.00 | 0.00% |
| 2022-01-19 | 4815.00 | 106.00 | 2.25% |
| 2022-01-18 | 4709.00 | 44.00 | 0.94% |
| 2022-01-17 | 4665.00 | -107.00 | -2.24% |
| 2022-01-14 | 4772.00 | 33.00 | 0.70% |
| 2022-01-13 | 4739.00 | -12.00 | -0.25% |
| 2022-01-12 | 4751.00 | 32.00 | 0.68% |
| 2022-01-11 | 4719.00 | 87.00 | 1.88% |
| 2022-01-10 | 4632.00 | -45.00 | -0.96% |
| 2022-01-07 | 4677.00 | 39.00 | 0.84% |
| 2022-01-06 | 4638.00 | 70.00 | 1.53% |
| 2022-01-05 | 4568.00 | 69.00 | 1.53% |
| 2022-01-04 | 4499.00 | 88.00 | 2.00% |
| 2021-12-31 | 4411.00 | 0.00 | 0.00% |
| 2021-12-30 | 4411.00 | -45.00 | -1.01% |
| 2021-12-29 | 4456.00 | 14.00 | 0.32% |
| 2021-12-28 | 4442.00 | 29.00 | 0.66% |
| 2021-12-27 | 4413.00 | -203.00 | -4.40% |
| 2021-12-24 | 4616.00 | 32.00 | 0.70% |
| 2021-12-23 | 4584.00 | 26.00 | 0.57% |
| 2021-12-22 | 4558.00 | -41.00 | -0.89% |
| 2021-12-21 | 4599.00 | -27.00 | -0.58% |
| 2021-12-20 | 4626.00 | -54.00 | -1.15% |
| 2021-12-17 | 4680.00 | -39.00 | -0.83% |
| 2021-12-16 | 4719.00 | 110.00 | 2.39% |
| 2021-12-15 | 4609.00 | 59.00 | 1.30% |
| 2021-12-14 | 4550.00 | 15.00 | 0.33% |
| 2021-12-13 | 4535.00 | 92.00 | 2.07% |
| 2021-12-10 | 4443.00 | 0.00 | 0.00% |
| 2021-12-09 | 4443.00 | -85.00 | -1.88% |
| 2021-12-08 | 4528.00 | -106.00 | -2.29% |
| 2021-12-07 | 4634.00 | 88.00 | 1.94% |
| 2021-12-06 | 4546.00 | -50.00 | -1.09% |
| 2021-12-03 | 4596.00 | -107.00 | -2.28% |
| 2021-12-02 | 4703.00 | -17.00 | -0.36% |
| 2021-12-01 | 4720.00 | 132.00 | 2.88% |
| 2021-11-30 | 4588.00 | 55.00 | 1.21% |
| 2021-11-29 | 4533.00 | -9.00 | -0.20% |
| 2021-11-26 | 4542.00 | -63.00 | -1.37% |
| 2021-11-25 | 4605.00 | 6.00 | 0.13% |
| 2021-11-24 | 4599.00 | 176.00 | 3.98% |
| 2021-11-23 | 4423.00 | 18.00 | 0.41% |
| 2021-11-22 | 4405.00 | -58.00 | -1.30% |
| 2021-11-19 | 4463.00 | 130.00 | 3.00% |
| 2021-11-18 | 4333.00 | -117.00 | -2.63% |
| 2021-11-17 | 4450.00 | 79.00 | 1.81% |
| 2021-11-16 | 4371.00 | -62.00 | -1.40% |
| 2021-11-15 | 4433.00 | -114.00 | -2.51% |
| 2021-11-12 | 4547.00 | -149.00 | -3.17% |
| 2021-11-11 | 4696.00 | 233.00 | 5.22% |
| 2021-11-10 | 4463.00 | -39.00 | -0.87% |
| 2021-11-09 | 4502.00 | -62.00 | -1.36% |
| 2021-11-08 | 4564.00 | 9.00 | 0.20% |
| 2021-11-05 | 4555.00 | -59.00 | -1.28% |
| 2021-11-04 | 4614.00 | -168.00 | -3.51% |
| 2021-11-03 | 4782.00 | 181.00 | 3.93% |
| 2021-11-02 | 4601.00 | -225.00 | -4.66% |
| 2021-11-01 | 4826.00 | -177.00 | -3.54% |
| 2021-10-29 | 5003.00 | -60.00 | -1.19% |
| 2021-10-28 | 5063.00 | 31.00 | 0.62% |
| 2021-10-27 | 5032.00 | -204.00 | -3.90% |
| 2021-10-26 | 5236.00 | 56.00 | 1.08% |
| 2021-10-25 | 5180.00 | -128.00 | -2.41% |
| 2021-10-22 | 5308.00 | 40.00 | 0.76% |
| 2021-10-21 | 5268.00 | -282.00 | -5.08% |
| 2021-10-20 | 5550.00 | -186.00 | -3.24% |
| 2021-10-19 | 5736.00 | 58.00 | 1.02% |
| 2021-10-18 | 5678.00 | -62.00 | -1.08% |
| 2021-10-15 | 5740.00 | 74.00 | 1.31% |
| 2021-10-14 | 5666.00 | 47.00 | 0.84% |
| 2021-10-13 | 5619.00 | -5.00 | -0.09% |
| 2021-10-12 | 5624.00 | -209.00 | -3.58% |
| 2021-10-11 | 5833.00 | 19.00 | 0.33% |
| 2021-10-08 | 5814.00 | 101.00 | 1.77% |
| 2021-09-30 | 5713.00 | 16.00 | 0.28% |
| 2021-09-29 | 5697.00 | 26.00 | 0.46% |
| 2021-09-28 | 5671.00 | 79.00 | 1.41% |
| 2021-09-27 | 5592.00 | 81.00 | 1.47% |
| 2021-09-24 | 5511.00 | -101.00 | -1.80% |
| 2021-09-23 | 5612.00 | -149.00 | -2.59% |
| 2021-09-22 | 5761.00 | 84.00 | 1.48% |
| 2021-09-17 | 5677.00 | -66.00 | -1.15% |
| 2021-09-16 | 5743.00 | 49.00 | 0.86% |
| 2021-09-15 | 5694.00 | 5.00 | 0.09% |
| 2021-09-14 | 5689.00 | -116.00 | -2.00% |
| 2021-09-13 | 5805.00 | -53.00 | -0.90% |
| 2021-09-10 | 5858.00 | -35.00 | -0.59% |
| 2021-09-09 | 5893.00 | 117.00 | 2.03% |
| 2021-09-08 | 5776.00 | -45.00 | -0.77% |
| 2021-09-07 | 5821.00 | -1.00 | -0.02% |
| 2021-09-06 | 5822.00 | 38.00 | 0.66% |
| 2021-09-03 | 5784.00 | 213.00 | 3.82% |
| 2021-09-02 | 5571.00 | 79.00 | 1.44% |
| 2021-09-01 | 5492.00 | -72.00 | -1.29% |
| 2021-08-31 | 5564.00 | -73.00 | -1.30% |
| 2021-08-30 | 5637.00 | 142.00 | 2.58% |
| 2021-08-27 | 5495.00 | 93.00 | 1.72% |
| 2021-08-26 | 5402.00 | -167.00 | -3.00% |
| 2021-08-25 | 5569.00 | -35.00 | -0.62% |
| 2021-08-24 | 5604.00 | 140.00 | 2.56% |
| 2021-08-23 | 5464.00 | 6.00 | 0.11% |
| 2021-08-20 | 5458.00 | 69.00 | 1.28% |
| 2021-08-19 | 5389.00 | -93.00 | -1.70% |
| 2021-08-18 | 5482.00 | -244.00 | -4.26% |
| 2021-08-17 | 5726.00 | 23.00 | 0.40% |
| 2021-08-16 | 5703.00 | -62.00 | -1.08% |
| 2021-08-13 | 5765.00 | -12.00 | -0.21% |
| 2021-08-12 | 5777.00 | -124.00 | -2.10% |
| 2021-08-11 | 5901.00 | 45.00 | 0.77% |
| 2021-08-10 | 5856.00 | 110.00 | 1.91% |
| 2021-08-09 | 5746.00 | -26.00 | -0.45% |
| 2021-08-06 | 5772.00 | 39.00 | 0.68% |
| 2021-08-05 | 5733.00 | -120.00 | -2.05% |
| 2021-08-04 | 5853.00 | 245.00 | 4.37% |
| 2021-08-03 | 5608.00 | -172.00 | -2.98% |
| 2021-08-02 | 5780.00 | -389.00 | -6.31% |
| 2021-07-30 | 6169.00 | 65.00 | 1.06% |
| 2021-07-29 | 6104.00 | 225.00 | 3.83% |
| 2021-07-28 | 5879.00 | -17.00 | -0.29% |
| 2021-07-27 | 5896.00 | -94.00 | -1.57% |
| 2021-07-26 | 5990.00 | 22.00 | 0.37% |
| 2021-07-23 | 5968.00 | 21.00 | 0.35% |
| 2021-07-22 | 5947.00 | 29.00 | 0.49% |
| 2021-07-21 | 5918.00 | -50.00 | -0.84% |
| 2021-07-20 | 5968.00 | 42.00 | 0.71% |
| 2021-07-19 | 5926.00 | -26.00 | -0.44% |
| 2021-07-16 | 5952.00 | -10.00 | -0.17% |
| 2021-07-15 | 5962.00 | -37.00 | -0.62% |
| 2021-07-14 | 5999.00 | 132.00 | 2.25% |
| 2021-07-13 | 5867.00 | 39.00 | 0.67% |
| 2021-07-12 | 5828.00 | 33.00 | 0.57% |
| 2021-07-09 | 5795.00 | 45.00 | 0.78% |
| 2021-07-08 | 5750.00 | -18.00 | -0.31% |
| 2021-07-07 | 5768.00 | 164.00 | 2.93% |
| 2021-07-06 | 5604.00 | 110.00 | 2.00% |
| 2021-07-05 | 5494.00 | 76.00 | 1.40% |
| 2021-07-02 | 5418.00 | -10.00 | -0.18% |
| 2021-07-01 | 5428.00 | 0.00 | 0.00% |
| 2021-06-30 | 5428.00 | 113.00 | 2.13% |
| 2021-06-29 | 5315.00 | -10.00 | -0.19% |
| 2021-06-28 | 5325.00 | 37.00 | 0.70% |
| 2021-06-25 | 5288.00 | 128.00 | 2.48% |
| 2021-06-24 | 5160.00 | 7.00 | 0.14% |
| 2021-06-23 | 5153.00 | 0.00 | 0.00% |
| 2021-06-22 | 5153.00 | -17.00 | -0.33% |
| 2021-06-21 | 5170.00 | -177.00 | -3.31% |
| 2021-06-18 | 5347.00 | -24.00 | -0.45% |
| 2021-06-17 | 5371.00 | 91.00 | 1.72% |
| 2021-06-16 | 5280.00 | -156.00 | -2.87% |
| 2021-06-15 | 5436.00 | -174.00 | -3.10% |
| 2021-06-11 | 5610.00 | 162.00 | 2.97% |
| 2021-06-10 | 5448.00 | 82.00 | 1.53% |
| 2021-06-09 | 5366.00 | 78.00 | 1.48% |
| 2021-06-08 | 5288.00 | 36.00 | 0.69% |
| 2021-06-07 | 5252.00 | -182.00 | -3.35% |
| 2021-06-04 | 5434.00 | -56.00 | -1.02% |
| 2021-06-03 | 5490.00 | 185.00 | 3.49% |
| 2021-06-02 | 5305.00 | -132.00 | -2.43% |
| 2021-06-01 | 5437.00 | 83.00 | 1.55% |
| 2021-05-31 | 5354.00 | 26.00 | 0.49% |
| 2021-05-28 | 5328.00 | 142.00 | 2.74% |
| 2021-05-27 | 5186.00 | 169.00 | 3.37% |
| 2021-05-26 | 5017.00 | -264.00 | -5.00% |
| 2021-05-25 | 5281.00 | -35.00 | -0.66% |
| 2021-05-24 | 5316.00 | -177.00 | -3.22% |
| 2021-05-21 | 5493.00 | -62.00 | -1.12% |
| 2021-05-20 | 5555.00 | -123.00 | -2.17% |
| 2021-05-19 | 5678.00 | -302.00 | -5.05% |
| 2021-05-18 | 5980.00 | 31.00 | 0.52% |
| 2021-05-17 | 5949.00 | -186.00 | -3.03% |
| 2021-05-14 | 6135.00 | -303.00 | -4.71% |
| 2021-05-13 | 6438.00 | -245.00 | -3.67% |
| 2021-05-12 | 6683.00 | 143.00 | 2.19% |
| 2021-05-11 | 6540.00 | 205.00 | 3.24% |
| 2021-05-10 | 6335.00 | 336.00 | 5.60% |
| 2021-05-07 | 5999.00 | 64.00 | 1.08% |
| 2021-05-06 | 5935.00 | 247.00 | 4.34% |
| 2021-04-30 | 5688.00 | -99.00 | -1.71% |
| 2021-04-29 | 5787.00 | 96.00 | 1.69% |
| 2021-04-28 | 5691.00 | -61.00 | -1.06% |
| 2021-04-27 | 5752.00 | 15.00 | 0.26% |
| 2021-04-26 | 5737.00 | 147.00 | 2.63% |
| 2021-04-23 | 5590.00 | 38.00 | 0.68% |
| 2021-04-22 | 5552.00 | 68.00 | 1.24% |
| 2021-04-21 | 5484.00 | 55.00 | 1.01% |
| 2021-04-20 | 5429.00 | 59.00 | 1.10% |
| 2021-04-19 | 5370.00 | -43.00 | -0.79% |
| 2021-04-16 | 5413.00 | 20.00 | 0.37% |
| 2021-04-15 | 5393.00 | -25.00 | -0.46% |
| 2021-04-14 | 5418.00 | 15.00 | 0.28% |
| 2021-04-13 | 5403.00 | 138.00 | 2.62% |
| 2021-04-12 | 5265.00 | -195.00 | -3.57% |
| 2021-04-09 | 5460.00 | -30.00 | -0.55% |
| 2021-04-08 | 5490.00 | -37.00 | -0.67% |
| 2021-04-07 | 5527.00 | -39.00 | -0.70% |
| 2021-04-06 | 5566.00 | 10.00 | 0.18% |
| 2021-04-02 | 5556.00 | 89.00 | 1.63% |
| 2021-04-01 | 5467.00 | 84.00 | 1.56% |
| 2021-03-31 | 5383.00 | 11.00 | 0.20% |
| 2021-03-30 | 5372.00 | 45.00 | 0.84% |
| 2021-03-29 | 5327.00 | 132.00 | 2.54% |
| 2021-03-26 | 5195.00 | 65.00 | 1.27% |
| 2021-03-25 | 5130.00 | -31.00 | -0.60% |
| 2021-03-24 | 5161.00 | 33.00 | 0.64% |
| 2021-03-23 | 5128.00 | 31.00 | 0.61% |
| 2021-03-22 | 5097.00 | 71.00 | 1.41% |
| 2021-03-19 | 5026.00 | 21.00 | 0.42% |
| 2021-03-18 | 5005.00 | 21.00 | 0.42% |
| 2021-03-17 | 4984.00 | 53.00 | 1.07% |
| 2021-03-16 | 4931.00 | -137.00 | -2.70% |
| 2021-03-15 | 5068.00 | 73.00 | 1.46% |
| 2021-03-12 | 4995.00 | 70.00 | 1.42% |
| 2021-03-11 | 4925.00 | 107.00 | 2.22% |
| 2021-03-10 | 4818.00 | -2.00 | -0.04% |
| 2021-03-09 | 4820.00 | -144.00 | -2.90% |
| 2021-03-08 | 4964.00 | 86.00 | 1.76% |
| 2021-03-05 | 4878.00 | -138.00 | -2.75% |
| 2021-03-04 | 5016.00 | -10.00 | -0.20% |
| 2021-03-03 | 5026.00 | 119.00 | 2.43% |
| 2021-03-02 | 4907.00 | 66.00 | 1.36% |
| 2021-03-01 | 4841.00 | -46.00 | -0.94% |
| 2021-02-26 | 4887.00 | -21.00 | -0.43% |
| 2021-02-25 | 4908.00 | 92.00 | 1.91% |
| 2021-02-24 | 4816.00 | 17.00 | 0.35% |
| 2021-02-23 | 4799.00 | -23.00 | -0.48% |
| 2021-02-22 | 4822.00 | 132.00 | 2.81% |
| 2021-02-19 | 4690.00 | -18.00 | -0.38% |
| 2021-02-18 | 4708.00 | 100.00 | 2.17% |
| 2021-02-10 | 4608.00 | -8.00 | -0.17% |
| 2021-02-09 | 4616.00 | 70.00 | 1.54% |
| 2021-02-08 | 4546.00 | 96.00 | 2.16% |
| 2021-02-05 | 4450.00 | 63.00 | 1.44% |
| 2021-02-04 | 4387.00 | 52.00 | 1.20% |
| 2021-02-03 | 4335.00 | 28.00 | 0.65% |
| 2021-02-02 | 4307.00 | -35.00 | -0.81% |
| 2021-02-01 | 4342.00 | -48.00 | -1.09% |
| 2021-01-29 | 4390.00 | -33.00 | -0.75% |
| 2021-01-28 | 4423.00 | -98.00 | -2.17% |
| 2021-01-27 | 4521.00 | 93.00 | 2.10% |
| 2021-01-26 | 4428.00 | 2.00 | 0.05% |
| 2021-01-25 | 4426.00 | 64.00 | 1.47% |
| 2021-01-22 | 4362.00 | -68.00 | -1.53% |
| 2021-01-21 | 4430.00 | 17.00 | 0.39% |
| 2021-01-20 | 4413.00 | 29.00 | 0.66% |
| 2021-01-19 | 4384.00 | -119.00 | -2.64% |
| 2021-01-18 | 4503.00 | 14.00 | 0.31% |
| 2021-01-15 | 4489.00 | 60.00 | 1.35% |
| 2021-01-14 | 4429.00 | -9.00 | -0.20% |
| 2021-01-13 | 4438.00 | -24.00 | -0.54% |
| 2021-01-12 | 4462.00 | 4.00 | 0.09% |
| 2021-01-11 | 4458.00 | -188.00 | -4.05% |
| 2021-01-08 | 4646.00 | -11.00 | -0.24% |
| 2021-01-07 | 4657.00 | 139.00 | 3.08% |
| 2021-01-06 | 4518.00 | 24.00 | 0.53% |
| 2021-01-05 | 4494.00 | 2.00 | 0.04% |
| 2021-01-04 | 4492.00 | -62.00 | -1.36% |
| 2020-12-31 | 4554.00 | 118.00 | 2.66% |
| 2020-12-30 | 4436.00 | 35.00 | 0.80% |
| 2020-12-29 | 4401.00 | -17.00 | -0.38% |
| 2020-12-28 | 4418.00 | -171.00 | -3.73% |
| 2020-12-25 | 4589.00 | 5.00 | 0.11% |
| 2020-12-24 | 4584.00 | -25.00 | -0.54% |
| 2020-12-23 | 4609.00 | -89.00 | -1.89% |
| 2020-12-22 | 4698.00 | -44.00 | -0.93% |
| 2020-12-21 | 4742.00 | 133.00 | 2.89% |
| 2020-12-18 | 4609.00 | 163.00 | 3.67% |
| 2020-12-17 | 4446.00 | 28.00 | 0.63% |
| 2020-12-16 | 4418.00 | 44.00 | 1.01% |
| 2020-12-15 | 4374.00 | 57.00 | 1.32% |
| 2020-12-14 | 4317.00 | -8.00 | -0.18% |
| 2020-12-11 | 4325.00 | -23.00 | -0.53% |
| 2020-12-10 | 4348.00 | 73.00 | 1.71% |
| 2020-12-09 | 4275.00 | -38.00 | -0.88% |
| 2020-12-08 | 4313.00 | -22.00 | -0.51% |
| 2020-12-07 | 4335.00 | 51.00 | 1.19% |
| 2020-12-04 | 4284.00 | 55.00 | 1.30% |
| 2020-12-03 | 4229.00 | -38.00 | -0.89% |
| 2020-12-02 | 4267.00 | 89.00 | 2.13% |
| 2020-12-01 | 4178.00 | 3.00 | 0.07% |
| 2020-11-30 | 4175.00 | 24.00 | 0.58% |
| 2020-11-27 | 4151.00 | 69.00 | 1.69% |
| 2020-11-26 | 4082.00 | 50.00 | 1.24% |
| 2020-11-25 | 4032.00 | -10.00 | -0.25% |
| 2020-11-24 | 4042.00 | 31.00 | 0.77% |
| 2020-11-23 | 4011.00 | -73.00 | -1.79% |
| 2020-11-20 | 4084.00 | 6.00 | 0.15% |
| 2020-11-19 | 4078.00 | 31.00 | 0.77% |
| 2020-11-18 | 4047.00 | -6.00 | -0.15% |
| 2020-11-17 | 4053.00 | 55.00 | 1.38% |
| 2020-11-16 | 3998.00 | 28.00 | 0.71% |
| 2020-11-13 | 3970.00 | 46.00 | 1.17% |
| 2020-11-12 | 3924.00 | -24.00 | -0.61% |
| 2020-11-11 | 3948.00 | 15.00 | 0.38% |
| 2020-11-10 | 3933.00 | -50.00 | -1.26% |
| 2020-11-09 | 3983.00 | 63.00 | 1.61% |
| 2020-11-06 | 3920.00 | 17.00 | 0.44% |
| 2020-11-05 | 3903.00 | 16.00 | 0.41% |
| 2020-11-04 | 3887.00 | 25.00 | 0.65% |
| 2020-11-03 | 3862.00 | -13.00 | -0.34% |
| 2020-11-02 | 3875.00 | 11.00 | 0.28% |
| 2020-10-30 | 3864.00 | 22.00 | 0.57% |
| 2020-10-29 | 3842.00 | -12.00 | -0.31% |
| 2020-10-28 | 3854.00 | 42.00 | 1.10% |
| 2020-10-27 | 3812.00 | 17.00 | 0.45% |
| 2020-10-26 | 3795.00 | 10.00 | 0.26% |
| 2020-10-23 | 3785.00 | -25.00 | -0.66% |
| 2020-10-22 | 3810.00 | 22.00 | 0.58% |
| 2020-10-21 | 3788.00 | 43.00 | 1.15% |
| 2020-10-20 | 3745.00 | 5.00 | 0.13% |
| 2020-10-19 | 3740.00 | 0.00 | 0.00% |
| 2020-10-16 | 3740.00 | 15.00 | 0.40% |
| 2020-10-15 | 3725.00 | -32.00 | -0.85% |
| 2020-10-14 | 3757.00 | -27.00 | -0.71% |
| 2020-10-13 | 3784.00 | -11.00 | -0.29% |
| 2020-10-12 | 3795.00 | 23.00 | 0.61% |
| 2020-10-09 | 3772.00 | 80.00 | 2.17% |
| 2020-09-30 | 3692.00 | 18.00 | 0.49% |
| 2020-09-29 | 3674.00 | 5.00 | 0.14% |
| 2020-09-28 | 3669.00 | 9.00 | 0.25% |
| 2020-09-25 | 3660.00 | -14.00 | -0.38% |
| 2020-09-24 | 3674.00 | 8.00 | 0.22% |
| 2020-09-23 | 3666.00 | 14.00 | 0.38% |
| 2020-09-22 | 3652.00 | -9.00 | -0.25% |
| 2020-09-21 | 3661.00 | -62.00 | -1.67% |
| 2020-09-18 | 3723.00 | 36.00 | 0.98% |
| 2020-09-17 | 3687.00 | -2.00 | -0.05% |
| 2020-09-16 | 3689.00 | -41.00 | -1.10% |
| 2020-09-15 | 3730.00 | -53.00 | -1.40% |
| 2020-09-14 | 3783.00 | 4.00 | 0.11% |
| 2020-09-11 | 3779.00 | 47.00 | 1.26% |
| 2020-09-10 | 3732.00 | -20.00 | -0.53% |
| 2020-09-09 | 3752.00 | -90.00 | -2.34% |
| 2020-09-08 | 3842.00 | -22.00 | -0.57% |
| 2020-09-07 | 3864.00 | -46.00 | -1.18% |
| 2020-09-04 | 3910.00 | -32.00 | -0.81% |
| 2020-09-03 | 3942.00 | -91.00 | -2.26% |
| 2020-09-02 | 4033.00 | -4.00 | -0.10% |
| 2020-09-01 | 4037.00 | 26.00 | 0.65% |
| 2020-08-31 | 4011.00 | 46.00 | 1.16% |
| 2020-08-28 | 3965.00 | 19.00 | 0.48% |
| 2020-08-27 | 3946.00 | 18.00 | 0.46% |
| 2020-08-26 | 3928.00 | -10.00 | -0.25% |
| 2020-08-25 | 3938.00 | 1.00 | 0.03% |
| 2020-08-24 | 3937.00 | -23.00 | -0.58% |
| 2020-08-21 | 3960.00 | -7.00 | -0.18% |
| 2020-08-20 | 3967.00 | 1.00 | 0.03% |
| 2020-08-19 | 3966.00 | -18.00 | -0.45% |
| 2020-08-18 | 3984.00 | 34.00 | 0.86% |
| 2020-08-17 | 3950.00 | 24.00 | 0.61% |
| 2020-08-14 | 3926.00 | 10.00 | 0.26% |
| 2020-08-13 | 3916.00 | 16.00 | 0.41% |
| 2020-08-12 | 3900.00 | 28.00 | 0.72% |
| 2020-08-11 | 3872.00 | -22.00 | -0.56% |
| 2020-08-10 | 3894.00 | -10.00 | -0.26% |
| 2020-08-07 | 3904.00 | -6.00 | -0.15% |
| 2020-08-06 | 3910.00 | -1.00 | -0.03% |
| 2020-08-05 | 3911.00 | -9.00 | -0.23% |
| 2020-08-04 | 3920.00 | 9.00 | 0.23% |
| 2020-08-03 | 3911.00 | 63.00 | 1.64% |
| 2020-07-31 | 3848.00 | 29.00 | 0.76% |
| 2020-07-30 | 3819.00 | 31.00 | 0.82% |
| 2020-07-29 | 3788.00 | 39.00 | 1.04% |
| 2020-07-28 | 3749.00 | 2.00 | 0.05% |
| 2020-07-27 | 3747.00 | -20.00 | -0.53% |
| 2020-07-24 | 3767.00 | -73.00 | -1.90% |
| 2020-07-23 | 3840.00 | 38.00 | 1.00% |
| 2020-07-22 | 3802.00 | 15.00 | 0.40% |
| 2020-07-21 | 3787.00 | 50.00 | 1.34% |
| 2020-07-20 | 3737.00 | -15.00 | -0.40% |
| 2020-07-17 | 3752.00 | 17.00 | 0.46% |
| 2020-07-16 | 3735.00 | -38.00 | -1.01% |
| 2020-07-15 | 3773.00 | 17.00 | 0.45% |
| 2020-07-14 | 3756.00 | 13.00 | 0.35% |
| 2020-07-13 | 3743.00 | 46.00 | 1.24% |
| 2020-07-10 | 3697.00 | -21.00 | -0.56% |
| 2020-07-09 | 3718.00 | 22.00 | 0.60% |
| 2020-07-08 | 3696.00 | 67.00 | 1.85% |
| 2020-07-07 | 3629.00 | 24.00 | 0.67% |
| 2020-07-06 | 3605.00 | -1.00 | -0.03% |
| 2020-07-03 | 3606.00 | 43.00 | 1.21% |
| 2020-07-02 | 3563.00 | -4.00 | -0.11% |
| 2020-07-01 | 3567.00 | -11.00 | -0.31% |
| 2020-06-30 | 3578.00 | 18.00 | 0.51% |
| 2020-06-29 | 3560.00 | -44.00 | -1.22% |
| 2020-06-24 | 3604.00 | 1.00 | 0.03% |
| 2020-06-23 | 3603.00 | -28.00 | -0.77% |
| 2020-06-22 | 3631.00 | -28.00 | -0.77% |
| 2020-06-19 | 3659.00 | 39.00 | 1.08% |
| 2020-06-18 | 3620.00 | 68.00 | 1.91% |
| 2020-06-17 | 3552.00 | -13.00 | -0.36% |
| 2020-06-16 | 3565.00 | 32.00 | 0.91% |
| 2020-06-15 | 3533.00 | -50.00 | -1.40% |
| 2020-06-12 | 3583.00 | 45.00 | 1.27% |
| 2020-06-11 | 3538.00 | 22.00 | 0.63% |
| 2020-06-10 | 3516.00 | -29.00 | -0.82% |
| 2020-06-09 | 3545.00 | 3.00 | 0.08% |
| 2020-06-08 | 3542.00 | 27.00 | 0.77% |
| 2020-06-05 | 3515.00 | 28.00 | 0.80% |
| 2020-06-04 | 3487.00 | -38.00 | -1.08% |
| 2020-06-03 | 3525.00 | -50.00 | -1.40% |
| 2020-06-02 | 3575.00 | 26.00 | 0.73% |
| 2020-06-01 | 3549.00 | 7.00 | 0.20% |
| 2020-05-29 | 3542.00 | 95.00 | 2.76% |
| 2020-05-28 | 3447.00 | 28.00 | 0.82% |
| 2020-05-27 | 3419.00 | 12.00 | 0.35% |
| 2020-05-26 | 3407.00 | 2.00 | 0.06% |
| 2020-05-25 | 3405.00 | -10.00 | -0.29% |
| 2020-05-22 | 3415.00 | -54.00 | -1.56% |
| 2020-05-21 | 3469.00 | 23.00 | 0.67% |
| 2020-05-20 | 3446.00 | -23.00 | -0.66% |
| 2020-05-19 | 3469.00 | 29.00 | 0.84% |
| 2020-05-18 | 3440.00 | 75.00 | 2.23% |
| 2020-05-15 | 3365.00 | 21.00 | 0.63% |
| 2020-05-14 | 3344.00 | 7.00 | 0.21% |
| 2020-05-13 | 3337.00 | 4.00 | 0.12% |
| 2020-05-12 | 3333.00 | 4.00 | 0.12% |
| 2020-05-11 | 3329.00 | 2.00 | 0.06% |
| 2020-05-08 | 3327.00 | 22.00 | 0.67% |
| 2020-05-07 | 3305.00 | 57.00 | 1.75% |
| 2020-05-06 | 3248.00 | 37.00 | 1.15% |
| 2020-04-30 | 3211.00 | 52.00 | 1.65% |
| 2020-04-29 | 3159.00 | 10.00 | 0.32% |
| 2020-04-28 | 3149.00 | -22.00 | -0.69% |
| 2020-04-27 | 3171.00 | -16.00 | -0.50% |
| 2020-04-24 | 3187.00 | 14.00 | 0.44% |
| 2020-04-23 | 3173.00 | -38.00 | -1.18% |
| 2020-04-22 | 3211.00 | 26.00 | 0.82% |
| 2020-04-21 | 3185.00 | -33.00 | -1.03% |
| 2020-04-20 | 3218.00 | -17.00 | -0.53% |
| 2020-04-17 | 3235.00 | 1.00 | 0.03% |
| 2020-04-16 | 3234.00 | 38.00 | 1.19% |
| 2020-04-15 | 3196.00 | -4.00 | -0.13% |
| 2020-04-14 | 3200.00 | -20.00 | -0.62% |
| 2020-04-13 | 3220.00 | 11.00 | 0.34% |
| 2020-04-10 | 3209.00 | 60.00 | 1.91% |
| 2020-04-09 | 3149.00 | 46.00 | 1.48% |
| 2020-04-08 | 3103.00 | 40.00 | 1.31% |
| 2020-04-07 | 3063.00 | 28.00 | 0.92% |
| 2020-04-03 | 3035.00 | -43.00 | -1.40% |
| 2020-04-02 | 3078.00 | 79.00 | 2.63% |
| 2020-04-01 | 2999.00 | -72.00 | -2.34% |
| 2020-03-31 | 3071.00 | -8.00 | -0.26% |
| 2020-03-30 | 3079.00 | -227.00 | -6.87% |
| 2020-03-27 | 3306.00 | 12.00 | 0.36% |
| 2020-03-26 | 3294.00 | -20.00 | -0.60% |
| 2020-03-25 | 3314.00 | -15.00 | -0.45% |
| 2020-03-24 | 3329.00 | 72.00 | 2.21% |
| 2020-03-23 | 3257.00 | -111.00 | -3.30% |
| 2020-03-20 | 3368.00 | -61.00 | -1.78% |
| 2020-03-19 | 3429.00 | -37.00 | -1.07% |
| 2020-03-18 | 3466.00 | -32.00 | -0.91% |
| 2020-03-17 | 3498.00 | -8.00 | -0.23% |
| 2020-03-16 | 3506.00 | -29.00 | -0.82% |
| 2020-03-13 | 3535.00 | 32.00 | 0.91% |
| 2020-03-12 | 3503.00 | 19.00 | 0.55% |
| 2020-03-11 | 3484.00 | 4.00 | 0.11% |
| 2020-03-10 | 3480.00 | 14.00 | 0.40% |
| 2020-03-09 | 3466.00 | 5.00 | 0.14% |
| 2020-03-06 | 3461.00 | -22.00 | -0.63% |
| 2020-03-05 | 3483.00 | -8.00 | -0.23% |
| 2020-03-04 | 3491.00 | 34.00 | 0.98% |
| 2020-03-03 | 3457.00 | -12.00 | -0.35% |
| 2020-03-02 | 3469.00 | 92.00 | 2.72% |
| 2020-02-28 | 3377.00 | -60.00 | -1.75% |
| 2020-02-27 | 3437.00 | -24.00 | -0.69% |
| 2020-02-26 | 3461.00 | -29.00 | -0.83% |
| 2020-02-25 | 3490.00 | 0.00 | 0.00% |
| 2020-02-24 | 3490.00 | 6.00 | 0.17% |
| 2020-02-21 | 3484.00 | 29.00 | 0.84% |
| 2020-02-20 | 3455.00 | 50.00 | 1.47% |
| 2020-02-19 | 3405.00 | -9.00 | -0.26% |
| 2020-02-18 | 3414.00 | -16.00 | -0.47% |
| 2020-02-17 | 3430.00 | 20.00 | 0.59% |
| 2020-02-14 | 3410.00 | 14.00 | 0.41% |
| 2020-02-13 | 3396.00 | -5.00 | -0.15% |
| 2020-02-12 | 3401.00 | 23.00 | 0.68% |
| 2020-02-11 | 3378.00 | 67.00 | 2.02% |
| 2020-02-10 | 3311.00 | -9.00 | -0.27% |
| 2020-02-07 | 3320.00 | 13.00 | 0.39% |
| 2020-02-06 | 3307.00 | -2.00 | -0.06% |
| 2020-02-05 | 3309.00 | -3.00 | -0.09% |
| 2020-02-04 | 3312.00 | 66.00 | 2.03% |
| 2020-02-03 | 3246.00 | -275.00 | -7.81% |
| 2020-01-23 | 3521.00 | -48.00 | -1.34% |
| 2020-01-22 | 3569.00 | -24.00 | -0.67% |
| 2020-01-21 | 3593.00 | -41.00 | -1.13% |
| 2020-01-20 | 3634.00 | -1.00 | -0.03% |
| 2020-01-17 | 3635.00 | 44.00 | 1.23% |
| 2020-01-16 | 3591.00 | 16.00 | 0.45% |
| 2020-01-15 | 3575.00 | -21.00 | -0.58% |
| 2020-01-14 | 3596.00 | 32.00 | 0.90% |
| 2020-01-13 | 3564.00 | -36.00 | -1.00% |
| 2020-01-10 | 3600.00 | 15.00 | 0.42% |
| 2020-01-09 | 3585.00 | -58.00 | -1.59% |
| 2020-01-08 | 3643.00 | 55.00 | 1.53% |
| 2020-01-07 | 3588.00 | 9.00 | 0.25% |
| 2020-01-06 | 3579.00 | 19.00 | 0.53% |
| 2020-01-03 | 3560.00 | -11.00 | -0.31% |
| 2020-01-02 | 3571.00 | -21.00 | -0.58% |
| 2019-12-31 | 3592.00 | 26.00 | 0.73% |
| 2019-12-30 | 3566.00 | 2.00 | 0.06% |
| 2019-12-27 | 3564.00 | 7.00 | 0.20% |
| 2019-12-26 | 3557.00 | 36.00 | 1.02% |
| 2019-12-25 | 3521.00 | -32.00 | -0.90% |
| 2019-12-24 | 3553.00 | -19.00 | -0.53% |
| 2019-12-23 | 3572.00 | 46.00 | 1.30% |
| 2019-12-20 | 3526.00 | -18.00 | -0.51% |
| 2019-12-19 | 3544.00 | 6.00 | 0.17% |
| 2019-12-18 | 3538.00 | -2.00 | -0.06% |
| 2019-12-17 | 3540.00 | 17.00 | 0.48% |
| 2019-12-16 | 3523.00 | -209.00 | -5.60% |
| 2019-12-13 | 3732.00 | -52.00 | -1.37% |
| 2019-12-12 | 3784.00 | 49.00 | 1.31% |
| 2019-12-11 | 3735.00 | 50.00 | 1.36% |
| 2019-12-10 | 3685.00 | 8.00 | 0.22% |
| 2019-12-09 | 3677.00 | 56.00 | 1.55% |
| 2019-12-06 | 3621.00 | 2.00 | 0.06% |
| 2019-12-05 | 3619.00 | 19.00 | 0.53% |
| 2019-12-04 | 3600.00 | 22.00 | 0.61% |
| 2019-12-03 | 3578.00 | -31.00 | -0.86% |
| 2019-12-02 | 3609.00 | 53.00 | 1.49% |
| 2019-11-29 | 3556.00 | 1.00 | 0.03% |
| 2019-11-28 | 3555.00 | 33.00 | 0.94% |
| 2019-11-27 | 3522.00 | -11.00 | -0.31% |
| 2019-11-26 | 3533.00 | -49.00 | -1.37% |
| 2019-11-25 | 3582.00 | 51.00 | 1.44% |
| 2019-11-22 | 3531.00 | 35.00 | 1.00% |
| 2019-11-21 | 3496.00 | -33.00 | -0.94% |
| 2019-11-20 | 3529.00 | 28.00 | 0.80% |
| 2019-11-19 | 3501.00 | 30.00 | 0.86% |
| 2019-11-18 | 3471.00 | -13.00 | -0.37% |
| 2019-11-15 | 3484.00 | 17.00 | 0.49% |
| 2019-11-14 | 3467.00 | 90.00 | 2.67% |
| 2019-11-13 | 3377.00 | -3.00 | -0.09% |
| 2019-11-12 | 3380.00 | 59.00 | 1.78% |
| 2019-11-11 | 3321.00 | -33.00 | -0.98% |
| 2019-11-08 | 3354.00 | -10.00 | -0.30% |
| 2019-11-07 | 3364.00 | -29.00 | -0.85% |
| 2019-11-06 | 3393.00 | 8.00 | 0.24% |
| 2019-11-05 | 3385.00 | 38.00 | 1.14% |
| 2019-11-04 | 3347.00 | -11.00 | -0.33% |
| 2019-11-01 | 3358.00 | 7.00 | 0.21% |
| 2019-10-31 | 3351.00 | -14.00 | -0.42% |
| 2019-10-30 | 3365.00 | 6.00 | 0.18% |
| 2019-10-29 | 3359.00 | 18.00 | 0.54% |
| 2019-10-28 | 3341.00 | -19.00 | -0.57% |
| 2019-10-25 | 3360.00 | 4.00 | 0.12% |
| 2019-10-24 | 3356.00 | 41.00 | 1.24% |
| 2019-10-23 | 3315.00 | 2.00 | 0.06% |
| 2019-10-22 | 3313.00 | 28.00 | 0.85% |
| 2019-10-21 | 3285.00 | -15.00 | -0.45% |
| 2019-10-18 | 3300.00 | -12.00 | -0.36% |
| 2019-10-17 | 3312.00 | 25.00 | 0.76% |
| 2019-10-16 | 3287.00 | -44.00 | -1.32% |
| 2019-10-15 | 3331.00 | -13.00 | -0.39% |
| 2019-10-14 | 3344.00 | -28.00 | -0.83% |
| 2019-10-11 | 3372.00 | -27.00 | -0.79% |
| 2019-10-10 | 3399.00 | -29.00 | -0.85% |
| 2019-10-09 | 3428.00 | 12.00 | 0.35% |
| 2019-10-08 | 3416.00 | -47.00 | -1.36% |
| 2019-09-30 | 3463.00 | 20.00 | 0.58% |
| 2019-09-27 | 3443.00 | -17.00 | -0.49% |
| 2019-09-26 | 3460.00 | -51.00 | -1.45% |
| 2019-09-25 | 3511.00 | 10.00 | 0.29% |
| 2019-09-24 | 3501.00 | -8.00 | -0.23% |
| 2019-09-23 | 3509.00 | 109.00 | 3.21% |
| 2019-09-20 | 3400.00 | -28.00 | -0.82% |
| 2019-09-19 | 3428.00 | -82.00 | -2.34% |
| 2019-09-18 | 3510.00 | -19.00 | -0.54% |
| 2019-09-17 | 3529.00 | -35.00 | -0.98% |
| 2019-09-16 | 3564.00 | -4.00 | -0.11% |
| 2019-09-12 | 3568.00 | 49.00 | 1.39% |
| 2019-09-11 | 3519.00 | -3.00 | -0.09% |
| 2019-09-10 | 3522.00 | -6.00 | -0.17% |
| 2019-09-09 | 3528.00 | 134.00 | 3.95% |
| 2019-09-06 | 3394.00 | -48.00 | -1.39% |
| 2019-09-05 | 3442.00 | -23.00 | -0.66% |
| 2019-09-04 | 3465.00 | 11.00 | 0.32% |
| 2019-09-03 | 3454.00 | -6.00 | -0.17% |
| 2019-09-02 | 3460.00 | 53.00 | 1.56% |
| 2019-08-30 | 3407.00 | 62.00 | 1.85% |
| 2019-08-29 | 3345.00 | -40.00 | -1.18% |
| 2019-08-28 | 3385.00 | 31.00 | 0.92% |
| 2019-08-27 | 3354.00 | -88.00 | -2.56% |
| 2019-08-26 | 3442.00 | -72.00 | -2.05% |
| 2019-08-23 | 3514.00 | -200.00 | -5.39% |
| 2019-08-22 | 3714.00 | -6.00 | -0.16% |
| 2019-08-21 | 3720.00 | 11.00 | 0.30% |
| 2019-08-20 | 3709.00 | -36.00 | -0.96% |
| 2019-08-19 | 3745.00 | 15.00 | 0.40% |
| 2019-08-16 | 3730.00 | 8.00 | 0.21% |
| 2019-08-15 | 3722.00 | 27.00 | 0.73% |
| 2019-08-14 | 3695.00 | 35.00 | 0.96% |
| 2019-08-13 | 3660.00 | -26.00 | -0.71% |
| 2019-08-12 | 3686.00 | 88.00 | 2.45% |
| 2019-08-09 | 3598.00 | -45.00 | -1.24% |
| 2019-08-08 | 3643.00 | -14.00 | -0.38% |
| 2019-08-07 | 3657.00 | -1.00 | -0.03% |
| 2019-08-06 | 3658.00 | -30.00 | -0.81% |
| 2019-08-05 | 3688.00 | -58.00 | -1.55% |
| 2019-08-02 | 3746.00 | -35.00 | -0.93% |
| 2019-08-01 | 3781.00 | -25.00 | -0.66% |
| 2019-07-31 | 3806.00 | 21.00 | 0.55% |
| 2019-07-30 | 3785.00 | -12.00 | -0.32% |
| 2019-07-29 | 3797.00 | -49.00 | -1.27% |
| 2019-07-26 | 3846.00 | -20.00 | -0.52% |
| 2019-07-25 | 3866.00 | 39.00 | 1.02% |
| 2019-07-24 | 3827.00 | -39.00 | -1.01% |
| 2019-07-23 | 3866.00 | 3.00 | 0.08% |
| 2019-07-22 | 3863.00 | -41.00 | -1.05% |
| 2019-07-19 | 3904.00 | 43.00 | 1.11% |
| 2019-07-18 | 3861.00 | -60.00 | -1.53% |
| 2019-07-17 | 3921.00 | 23.00 | 0.59% |
| 2019-07-16 | 3898.00 | 0.00 | 0.00% |
| 2019-07-15 | 3898.00 | 61.00 | 1.59% |
| 2019-07-12 | 3837.00 | -37.00 | -0.96% |
| 2019-07-11 | 3874.00 | -10.00 | -0.26% |
| 2019-07-10 | 3884.00 | -26.00 | -0.66% |
| 2019-07-09 | 3910.00 | 39.00 | 1.01% |
| 2019-07-08 | 3871.00 | 13.00 | 0.34% |
| 2019-07-05 | 3858.00 | -34.00 | -0.87% |
| 2019-07-04 | 3892.00 | -18.00 | -0.46% |
| 2019-07-03 | 3910.00 | -8.00 | -0.20% |
| 2019-07-02 | 3918.00 | -65.00 | -1.63% |
| 2019-07-01 | 3983.00 | 30.00 | 0.76% |
| 2019-06-28 | 3953.00 | 56.00 | 1.44% |
| 2019-06-27 | 3897.00 | -19.00 | -0.49% |
| 2019-06-26 | 3916.00 | 3.00 | 0.08% |
| 2019-06-25 | 3913.00 | 67.00 | 1.74% |
| 2019-06-24 | 3846.00 | 86.00 | 2.29% |
| 2019-06-21 | 3760.00 | 49.00 | 1.32% |
| 2019-06-20 | 3711.00 | 58.00 | 1.59% |
| 2019-06-19 | 3653.00 | 52.00 | 1.44% |
| 2019-06-18 | 3601.00 | 16.00 | 0.45% |
| 2019-06-17 | 3585.00 | -43.00 | -1.19% |
| 2019-06-14 | 3628.00 | -9.00 | -0.25% |
| 2019-06-13 | 3637.00 | 17.00 | 0.47% |
| 2019-06-12 | 3620.00 | -35.00 | -0.96% |
| 2019-06-11 | 3655.00 | 79.00 | 2.21% |
| 2019-06-10 | 3576.00 | -21.00 | -0.58% |
| 2019-06-06 | 3597.00 | -10.00 | -0.28% |
| 2019-06-05 | 3607.00 | -2.00 | -0.06% |
| 2019-06-04 | 3609.00 | 32.00 | 0.89% |
| 2019-06-03 | 3577.00 | -48.00 | -1.32% |
| 2019-05-31 | 3625.00 | -15.00 | -0.41% |
| 2019-05-30 | 3640.00 | -30.00 | -0.82% |
| 2019-05-29 | 3670.00 | 1.00 | 0.03% |
| 2019-05-28 | 3669.00 | 3.00 | 0.08% |
| 2019-05-27 | 3666.00 | -60.00 | -1.61% |
| 2019-05-24 | 3726.00 | 1.00 | 0.03% |
| 2019-05-23 | 3725.00 | -32.00 | -0.85% |
| 2019-05-22 | 3757.00 | -8.00 | -0.21% |
| 2019-05-21 | 3765.00 | 119.00 | 3.26% |
| 2019-05-20 | 3646.00 | -36.00 | -0.98% |
| 2019-05-17 | 3682.00 | 30.00 | 0.82% |
| 2019-05-16 | 3652.00 | 15.00 | 0.41% |
| 2019-05-15 | 3637.00 | 42.00 | 1.17% |
| 2019-05-14 | 3595.00 | -16.00 | -0.44% |
| 2019-05-13 | 3611.00 | -71.00 | -1.93% |
| 2019-05-10 | 3682.00 | 13.00 | 0.35% |
| 2019-05-09 | 3669.00 | -18.00 | -0.49% |
| 2019-05-08 | 3687.00 | -45.00 | -1.21% |
| 2019-05-07 | 3732.00 | 18.00 | 0.48% |
| 2019-05-06 | 3714.00 | -75.00 | -1.98% |
| 2019-04-30 | 3789.00 | 75.00 | 2.02% |
| 2019-04-29 | 3714.00 | 35.00 | 0.95% |
| 2019-04-26 | 3679.00 | 31.00 | 0.85% |
| 2019-04-25 | 3648.00 | -31.00 | -0.84% |
| 2019-04-24 | 3679.00 | -13.00 | -0.35% |
| 2019-04-23 | 3692.00 | -16.00 | -0.43% |
| 2019-04-22 | 3708.00 | 22.00 | 0.60% |
| 2019-04-19 | 3686.00 | 40.00 | 1.10% |
| 2019-04-18 | 3646.00 | -73.00 | -1.96% |
| 2019-04-17 | 3719.00 | 24.00 | 0.65% |
| 2019-04-16 | 3695.00 | -57.00 | -1.52% |
| 2019-04-15 | 3752.00 | 59.00 | 1.60% |
| 2019-04-12 | 3693.00 | -10.00 | -0.27% |
| 2019-04-11 | 3703.00 | 13.00 | 0.35% |
| 2019-04-10 | 3690.00 | 9.00 | 0.24% |
| 2019-04-09 | 3681.00 | 13.00 | 0.35% |
| 2019-04-08 | 3668.00 | -178.00 | -4.63% |
| 2019-04-04 | 3846.00 | 23.00 | 0.60% |
| 2019-04-03 | 3823.00 | 52.00 | 1.38% |
| 2019-04-02 | 3771.00 | -7.00 | -0.19% |
| 2019-04-01 | 3778.00 | 37.00 | 0.99% |
| 2019-03-29 | 3741.00 | 66.00 | 1.80% |
| 2019-03-28 | 3675.00 | 0.00 | 0.00% |
| 2019-03-27 | 3675.00 | 13.00 | 0.35% |
| 2019-03-26 | 3662.00 | 3.00 | 0.08% |
| 2019-03-25 | 3659.00 | -54.00 | -1.45% |
| 2019-03-22 | 3713.00 | 21.00 | 0.57% |
| 2019-03-21 | 3692.00 | 4.00 | 0.11% |
| 2019-03-20 | 3688.00 | -11.00 | -0.30% |
| 2019-03-19 | 3699.00 | 2.00 | 0.05% |
| 2019-03-18 | 3697.00 | 24.00 | 0.65% |
| 2019-03-15 | 3673.00 | -40.00 | -1.08% |
| 2019-03-14 | 3713.00 | -18.00 | -0.48% |
| 2019-03-13 | 3731.00 | -45.00 | -1.19% |
| 2019-03-12 | 3776.00 | 83.00 | 2.25% |
| 2019-03-11 | 3693.00 | -19.00 | -0.51% |
| 2019-03-08 | 3712.00 | -40.00 | -1.07% |
| 2019-03-07 | 3752.00 | 44.00 | 1.19% |
| 2019-03-06 | 3708.00 | -69.00 | -1.83% |
| 2019-03-05 | 3777.00 | -14.00 | -0.37% |
| 2019-03-04 | 3791.00 | -30.00 | -0.79% |
| 2019-03-01 | 3821.00 | 43.00 | 1.14% |
| 2019-02-28 | 3778.00 | 44.00 | 1.18% |
| 2019-02-27 | 3734.00 | -10.00 | -0.27% |
| 2019-02-26 | 3744.00 | 66.00 | 1.79% |
| 2019-02-25 | 3678.00 | -27.00 | -0.73% |
| 2019-02-22 | 3705.00 | 34.00 | 0.93% |
| 2019-02-21 | 3671.00 | 14.00 | 0.38% |
| 2019-02-20 | 3657.00 | 19.00 | 0.52% |
| 2019-02-19 | 3638.00 | 14.00 | 0.39% |
| 2019-02-18 | 3624.00 | 89.00 | 2.52% |
| 2019-02-15 | 3535.00 | -71.00 | -1.97% |
| 2019-02-14 | 3606.00 | -2.00 | -0.06% |
| 2019-02-13 | 3608.00 | -66.00 | -1.80% |
| 2019-02-12 | 3674.00 | -35.00 | -0.94% |
| 2019-02-11 | 3709.00 | 61.00 | 1.67% |
| 2019-02-01 | 3648.00 | 38.00 | 1.05% |
| 2019-01-31 | 3610.00 | 28.00 | 0.78% |
| 2019-01-30 | 3582.00 | -7.00 | -0.20% |
| 2019-01-29 | 3589.00 | 1.00 | 0.03% |
| 2019-01-28 | 3588.00 | -20.00 | -0.55% |
| 2019-01-25 | 3608.00 | 18.00 | 0.50% |
| 2019-01-24 | 3590.00 | 31.00 | 0.87% |
| 2019-01-23 | 3559.00 | 13.00 | 0.37% |
| 2019-01-22 | 3546.00 | 31.00 | 0.88% |
| 2019-01-21 | 3515.00 | -3.00 | -0.09% |
| 2019-01-18 | 3518.00 | 60.00 | 1.74% |
| 2019-01-17 | 3458.00 | 23.00 | 0.67% |
| 2019-01-16 | 3435.00 | 19.00 | 0.56% |
| 2019-01-15 | 3416.00 | -43.00 | -1.24% |
| 2019-01-14 | 3459.00 | 21.00 | 0.61% |
| 2019-01-11 | 3438.00 | 17.00 | 0.50% |
| 2019-01-10 | 3421.00 | 0.00 | 0.00% |
| 2019-01-09 | 3421.00 | 18.00 | 0.53% |
| 2019-01-08 | 3403.00 | -8.00 | -0.23% |
| 2019-01-07 | 3411.00 | 48.00 | 1.43% |
| 2019-01-04 | 3363.00 | 13.00 | 0.39% |
| 2019-01-03 | 3350.00 | 56.00 | 1.70% |
| 2019-01-02 | 3294.00 | -51.00 | -1.52% |
| 2018-12-28 | 3345.00 | 10.00 | 0.30% |
| 2018-12-27 | 3335.00 | -33.00 | -0.98% |
| 2018-12-26 | 3368.00 | -7.00 | -0.21% |
| 2018-12-25 | 3375.00 | -50.00 | -1.46% |
| 2018-12-24 | 3425.00 | -42.00 | -1.21% |
| 2018-12-21 | 3467.00 | 8.00 | 0.23% |
| 2018-12-20 | 3459.00 | 11.00 | 0.32% |
| 2018-12-19 | 3448.00 | 15.00 | 0.44% |
| 2018-12-18 | 3433.00 | -6.00 | -0.17% |
| 2018-12-17 | 3439.00 | -7.00 | -0.20% |
| 2018-12-14 | 3446.00 | -24.00 | -0.69% |
| 2018-12-13 | 3470.00 | 154.00 | 4.64% |
| 2018-12-12 | 3316.00 | 7.00 | 0.21% |
| 2018-12-11 | 3309.00 | 28.00 | 0.85% |
| 2018-12-10 | 3281.00 | -64.00 | -1.91% |
| 2018-12-07 | 3345.00 | 36.00 | 1.09% |
| 2018-12-06 | 3309.00 | -64.00 | -1.90% |
| 2018-12-05 | 3373.00 | -227.00 | -6.31% |
| 2018-12-04 | 3600.00 | 63.00 | 1.78% |
| 2018-12-03 | 3537.00 | 79.00 | 2.28% |
| 2018-11-30 | 3458.00 | 13.00 | 0.38% |
| 2018-11-29 | 3445.00 | -5.00 | -0.14% |
| 2018-11-28 | 3450.00 | 61.00 | 1.80% |
| 2018-11-27 | 3389.00 | -3.00 | -0.09% |
| 2018-11-26 | 3392.00 | -85.00 | -2.44% |
| 2018-11-23 | 3477.00 | -114.00 | -3.17% |
| 2018-11-22 | 3591.00 | -25.00 | -0.69% |
| 2018-11-21 | 3616.00 | 48.00 | 1.35% |
| 2018-11-20 | 3568.00 | -47.00 | -1.30% |
| 2018-11-19 | 3615.00 | -9.00 | -0.25% |
| 2018-11-16 | 3624.00 | 2.00 | 0.06% |
| 2018-11-15 | 3622.00 | 5.00 | 0.14% |
| 2018-11-14 | 3617.00 | 6.00 | 0.17% |
| 2018-11-13 | 3611.00 | 6.00 | 0.17% |
| 2018-11-12 | 3605.00 | -30.00 | -0.83% |
| 2018-11-09 | 3635.00 | -85.00 | -2.28% |
| 2018-11-08 | 3720.00 | 7.00 | 0.19% |
| 2018-11-07 | 3713.00 | -6.00 | -0.16% |
| 2018-11-06 | 3719.00 | -54.00 | -1.43% |
| 2018-11-05 | 3773.00 | 29.00 | 0.77% |
| 2018-11-02 | 3744.00 | 77.00 | 2.10% |
| 2018-11-01 | 3667.00 | -135.00 | -3.55% |
| 2018-10-31 | 3802.00 | -42.00 | -1.09% |
| 2018-10-30 | 3844.00 | 9.00 | 0.23% |
| 2018-10-29 | 3835.00 | -92.00 | -2.34% |
| 2018-10-26 | 3927.00 | -21.00 | -0.53% |
| 2018-10-25 | 3948.00 | 25.00 | 0.64% |
| 2018-10-24 | 3923.00 | 50.00 | 1.29% |
| 2018-10-23 | 3873.00 | -28.00 | -0.72% |
| 2018-10-22 | 3901.00 | 41.00 | 1.06% |
| 2018-10-19 | 3860.00 | 6.00 | 0.16% |
| 2018-10-18 | 3854.00 | -121.00 | -3.04% |
| 2018-10-17 | 3975.00 | 28.00 | 0.71% |
| 2018-10-16 | 3947.00 | -21.00 | -0.53% |
| 2018-10-15 | 3968.00 | 37.00 | 0.94% |
| 2018-10-12 | 3931.00 | 22.00 | 0.56% |
| 2018-10-11 | 3909.00 | -30.00 | -0.76% |
| 2018-10-10 | 3939.00 | -8.00 | -0.20% |
| 2018-10-09 | 3947.00 | 56.00 | 1.44% |
| 2018-10-08 | 3891.00 | 22.00 | 0.57% |
| 2018-09-28 | 3869.00 | -17.00 | -0.44% |
| 2018-09-27 | 3886.00 | -43.00 | -1.09% |
| 2018-09-26 | 3929.00 | -23.00 | -0.58% |
| 2018-09-25 | 3952.00 | -61.00 | -1.52% |
| 2018-09-21 | 4013.00 | 35.00 | 0.88% |
| 2018-09-20 | 3978.00 | -4.00 | -0.10% |
| 2018-09-19 | 3982.00 | -39.00 | -0.97% |
| 2018-09-18 | 4021.00 | 52.00 | 1.31% |
| 2018-09-17 | 3969.00 | -23.00 | -0.58% |
| 2018-09-14 | 3992.00 | -21.00 | -0.52% |
| 2018-09-13 | 4013.00 | 33.00 | 0.83% |
| 2018-09-12 | 3980.00 | 11.00 | 0.28% |
| 2018-09-11 | 3969.00 | -195.00 | -4.68% |
| 2018-09-10 | 4164.00 | 50.00 | 1.22% |
| 2018-09-07 | 4114.00 | -26.00 | -0.63% |
| 2018-09-06 | 4140.00 | 46.00 | 1.12% |
| 2018-09-05 | 4094.00 | -42.00 | -1.02% |
| 2018-09-04 | 4136.00 | 28.00 | 0.68% |
| 2018-09-03 | 4108.00 | 44.00 | 1.08% |
| 2018-08-31 | 4064.00 | -82.00 | -1.98% |
| 2018-08-30 | 4146.00 | -38.00 | -0.91% |
| 2018-08-29 | 4184.00 | -81.00 | -1.90% |
| 2018-08-28 | 4265.00 | 68.00 | 1.62% |
| 2018-08-27 | 4197.00 | -107.00 | -2.49% |
| 2018-08-24 | 4304.00 | 78.00 | 1.85% |
| 2018-08-23 | 4226.00 | -37.00 | -0.87% |
| 2018-08-22 | 4263.00 | -19.00 | -0.44% |
| 2018-08-21 | 4282.00 | -42.00 | -0.97% |
| 2018-08-20 | 4324.00 | 63.00 | 1.48% |
| 2018-08-17 | 4261.00 | 74.00 | 1.77% |
| 2018-08-16 | 4187.00 | -51.00 | -1.20% |
| 2018-08-15 | 4238.00 | 11.00 | 0.26% |
| 2018-08-14 | 4227.00 | -46.00 | -1.08% |
| 2018-08-13 | 4273.00 | 102.00 | 2.45% |
| 2018-08-10 | 4171.00 | -49.00 | -1.16% |
| 2018-08-09 | 4220.00 | 11.00 | 0.26% |
| 2018-08-08 | 4209.00 | -40.00 | -0.94% |
| 2018-08-07 | 4249.00 | 11.00 | 0.26% |
| 2018-08-06 | 4238.00 | 17.00 | 0.40% |
| 2018-08-03 | 4221.00 | 52.00 | 1.25% |
| 2018-08-02 | 4169.00 | -10.00 | -0.24% |
| 2018-08-01 | 4179.00 | -32.00 | -0.76% |
| 2018-07-31 | 4211.00 | 39.00 | 0.93% |
| 2018-07-30 | 4172.00 | -27.00 | -0.64% |
| 2018-07-27 | 4199.00 | 105.00 | 2.56% |
| 2018-07-26 | 4094.00 | -7.00 | -0.17% |
| 2018-07-25 | 4101.00 | 50.00 | 1.23% |
| 2018-07-24 | 4051.00 | -29.00 | -0.71% |
| 2018-07-23 | 4080.00 | 19.00 | 0.47% |
| 2018-07-20 | 4061.00 | 42.00 | 1.05% |
| 2018-07-19 | 4019.00 | -16.00 | -0.40% |
| 2018-07-18 | 4035.00 | -11.00 | -0.27% |
| 2018-07-17 | 4046.00 | -10.00 | -0.25% |
| 2018-07-16 | 4056.00 | 31.00 | 0.77% |
| 2018-07-13 | 4025.00 | 2.00 | 0.05% |
| 2018-07-12 | 4023.00 | 71.00 | 1.80% |
| 2018-07-11 | 3952.00 | 14.00 | 0.36% |
| 2018-07-10 | 3938.00 | 40.00 | 1.03% |
| 2018-07-09 | 3898.00 | 47.00 | 1.22% |
| 2018-07-06 | 3851.00 | -1.00 | -0.03% |
| 2018-07-05 | 3852.00 | -38.00 | -0.98% |
| 2018-07-04 | 3890.00 | 21.00 | 0.54% |
| 2018-07-03 | 3869.00 | 8.00 | 0.21% |
| 2018-07-02 | 3861.00 | -65.00 | -1.66% |
| 2018-06-29 | 3926.00 | 51.00 | 1.32% |
| 2018-06-28 | 3875.00 | 44.00 | 1.15% |
| 2018-06-27 | 3831.00 | 26.00 | 0.68% |
| 2018-06-26 | 3805.00 | -44.00 | -1.14% |
| 2018-06-25 | 3849.00 | -21.00 | -0.54% |
| 2018-06-22 | 3870.00 | -2.00 | -0.05% |
| 2018-06-21 | 3872.00 | -37.00 | -0.95% |
| 2018-06-20 | 3909.00 | 62.00 | 1.61% |
| 2018-06-19 | 3847.00 | -121.00 | -3.05% |
| 2018-06-15 | 3968.00 | -11.00 | -0.28% |
| 2018-06-14 | 3979.00 | 16.00 | 0.40% |
| 2018-06-13 | 3963.00 | -13.00 | -0.33% |
| 2018-06-12 | 3976.00 | 40.00 | 1.02% |
| 2018-06-11 | 3936.00 | 0.00 | 0.00% |
| 2018-06-08 | 3936.00 | -7.00 | -0.18% |
| 2018-06-07 | 3943.00 | 25.00 | 0.64% |
| 2018-06-06 | 3918.00 | 9.00 | 0.23% |
| 2018-06-05 | 3909.00 | 42.00 | 1.09% |
| 2018-06-04 | 3867.00 | -34.00 | -0.87% |
| 2018-06-01 | 3901.00 | 0.00 | 0.00% |
| 2018-05-31 | 3901.00 | 34.00 | 0.88% |
| 2018-05-30 | 3867.00 | 16.00 | 0.42% |
| 2018-05-29 | 3851.00 | 65.00 | 1.72% |
| 2018-05-28 | 3786.00 | 22.00 | 0.58% |
| 2018-05-25 | 3764.00 | -9.00 | -0.24% |
| 2018-05-24 | 3773.00 | 64.00 | 1.73% |
| 2018-05-23 | 3709.00 | -53.00 | -1.41% |
| 2018-05-22 | 3762.00 | 7.00 | 0.19% |
| 2018-05-21 | 3755.00 | -45.00 | -1.18% |
| 2018-05-18 | 3800.00 | -47.00 | -1.22% |
| 2018-05-17 | 3847.00 | 37.00 | 0.97% |
| 2018-05-16 | 3810.00 | 14.00 | 0.37% |
| 2018-05-15 | 3796.00 | 27.00 | 0.72% |
| 2018-05-14 | 3769.00 | 2.00 | 0.05% |
| 2018-05-11 | 3767.00 | 51.00 | 1.37% |
| 2018-05-10 | 3716.00 | 40.00 | 1.09% |
| 2018-05-09 | 3676.00 | -58.00 | -1.55% |
| 2018-05-08 | 3734.00 | -11.00 | -0.29% |
| 2018-05-07 | 3745.00 | 8.00 | 0.21% |
| 2018-05-04 | 3737.00 | 0.00 | 0.00% |
| 2018-05-03 | 3737.00 | -64.00 | -1.68% |
| 2018-05-02 | 3801.00 | 103.00 | 2.79% |
| 2018-04-27 | 3698.00 | 27.00 | 0.74% |
| 2018-04-26 | 3671.00 | -6.00 | -0.16% |
| 2018-04-25 | 3677.00 | 2.00 | 0.05% |
| 2018-04-24 | 3675.00 | -5.00 | -0.14% |
| 2018-04-23 | 3680.00 | 93.00 | 2.59% |
| 2018-04-20 | 3587.00 | -33.00 | -0.91% |
| 2018-04-19 | 3620.00 | 43.00 | 1.20% |
| 2018-04-18 | 3577.00 | 76.00 | 2.17% |
| 2018-04-17 | 3501.00 | 42.00 | 1.21% |
| 2018-04-16 | 3459.00 | -90.00 | -2.54% |
| 2018-04-13 | 3549.00 | 39.00 | 1.11% |
| 2018-04-12 | 3510.00 | 31.00 | 0.89% |
| 2018-04-11 | 3479.00 | -52.00 | -1.47% |
| 2018-04-10 | 3531.00 | 15.00 | 0.43% |
| 2018-04-09 | 3516.00 | -197.00 | -5.31% |
| 2018-04-04 | 3713.00 | 15.00 | 0.41% |
| 2018-04-03 | 3698.00 | -14.00 | -0.38% |
| 2018-04-02 | 3712.00 | -14.00 | -0.38% |
| 2018-03-30 | 3726.00 | 95.00 | 2.62% |
| 2018-03-29 | 3631.00 | 52.00 | 1.45% |
| 2018-03-28 | 3579.00 | -8.00 | -0.22% |
| 2018-03-27 | 3587.00 | 74.00 | 2.11% |
| 2018-03-26 | 3513.00 | -23.00 | -0.65% |
| 2018-03-23 | 3536.00 | -210.00 | -5.61% |
| 2018-03-22 | 3746.00 | 11.00 | 0.29% |
| 2018-03-21 | 3735.00 | -81.00 | -2.12% |
| 2018-03-20 | 3816.00 | 1.00 | 0.03% |
| 2018-03-19 | 3815.00 | -62.00 | -1.60% |
| 2018-03-16 | 3877.00 | 15.00 | 0.39% |
| 2018-03-15 | 3862.00 | 6.00 | 0.16% |
| 2018-03-14 | 3856.00 | 45.00 | 1.18% |
| 2018-03-13 | 3811.00 | -10.00 | -0.26% |
| 2018-03-12 | 3821.00 | 18.00 | 0.47% |
| 2018-03-09 | 3803.00 | -80.00 | -2.06% |
| 2018-03-08 | 3883.00 | -63.00 | -1.60% |
| 2018-03-07 | 3946.00 | -96.00 | -2.38% |
| 2018-03-06 | 4042.00 | -5.00 | -0.12% |
| 2018-03-05 | 4047.00 | -73.00 | -1.77% |
| 2018-03-02 | 4120.00 | 26.00 | 0.64% |
| 2018-03-01 | 4094.00 | 7.00 | 0.17% |
| 2018-02-28 | 4087.00 | -12.00 | -0.29% |
| 2018-02-27 | 4099.00 | 19.00 | 0.47% |
| 2018-02-26 | 4080.00 | 108.00 | 2.72% |
| 2018-02-23 | 3972.00 | 45.00 | 1.15% |
| 2018-02-22 | 3927.00 | -57.00 | -1.43% |
| 2018-02-14 | 3984.00 | -1.00 | -0.03% |
| 2018-02-13 | 3985.00 | 12.00 | 0.30% |
| 2018-02-12 | 3973.00 | 15.00 | 0.38% |
| 2018-02-09 | 3958.00 | -69.00 | -1.71% |
| 2018-02-08 | 4027.00 | 15.00 | 0.37% |
| 2018-02-07 | 4012.00 | 2.00 | 0.05% |
| 2018-02-06 | 4010.00 | -18.00 | -0.45% |
| 2018-02-05 | 4028.00 | -5.00 | -0.12% |
| 2018-02-02 | 4033.00 | 61.00 | 1.54% |
| 2018-02-01 | 3972.00 | 38.00 | 0.97% |
| 2018-01-31 | 3934.00 | -5.00 | -0.13% |
| 2018-01-30 | 3939.00 | -25.00 | -0.63% |
| 2018-01-29 | 3964.00 | 2.00 | 0.05% |
| 2018-01-26 | 3962.00 | -11.00 | -0.28% |
| 2018-01-25 | 3973.00 | 34.00 | 0.86% |
| 2018-01-24 | 3939.00 | 36.00 | 0.92% |
| 2018-01-23 | 3903.00 | 5.00 | 0.13% |
| 2018-01-22 | 3898.00 | -25.00 | -0.64% |
| 2018-01-19 | 3923.00 | 62.00 | 1.61% |
| 2018-01-18 | 3861.00 | 18.00 | 0.47% |
| 2018-01-17 | 3843.00 | 21.00 | 0.55% |
| 2018-01-16 | 3822.00 | -15.00 | -0.39% |
| 2018-01-15 | 3837.00 | 6.00 | 0.16% |
| 2018-01-12 | 3831.00 | -43.00 | -1.11% |
| 2018-01-11 | 3874.00 | -6.00 | -0.15% |
| 2018-01-10 | 3880.00 | 18.00 | 0.47% |
| 2018-01-09 | 3862.00 | -2.00 | -0.05% |
| 2018-01-08 | 3864.00 | 22.00 | 0.57% |
| 2018-01-05 | 3842.00 | -35.00 | -0.90% |
| 2018-01-04 | 3877.00 | 13.00 | 0.34% |
| 2018-01-03 | 3864.00 | -63.00 | -1.60% |
| 2018-01-02 | 3927.00 | 81.00 | 2.11% |
| 2017-12-29 | 3846.00 | -2.00 | -0.05% |
| 2017-12-28 | 3848.00 | -9.00 | -0.23% |
| 2017-12-27 | 3857.00 | -13.00 | -0.34% |
| 2017-12-26 | 3870.00 | 41.00 | 1.07% |
| 2017-12-25 | 3829.00 | -141.00 | -3.55% |
| 2017-12-22 | 3970.00 | 89.00 | 2.29% |
| 2017-12-21 | 3881.00 | 41.00 | 1.07% |
| 2017-12-20 | 3840.00 | 12.00 | 0.31% |
| 2017-12-19 | 3828.00 | -114.00 | -2.89% |
| 2017-12-18 | 3942.00 | 16.00 | 0.41% |
| 2017-12-15 | 3926.00 | 63.00 | 1.63% |
| 2017-12-14 | 3863.00 | -1.00 | -0.03% |
| 2017-12-13 | 3864.00 | -50.00 | -1.28% |
| 2017-12-12 | 3914.00 | -7.00 | -0.18% |
| 2017-12-11 | 3921.00 | -2.00 | -0.05% |
| 2017-12-08 | 3923.00 | 91.00 | 2.37% |
| 2017-12-07 | 3832.00 | -100.00 | -2.54% |
| 2017-12-06 | 3932.00 | -118.00 | -2.91% |
| 2017-12-05 | 4050.00 | -24.00 | -0.59% |
| 2017-12-04 | 4074.00 | 85.00 | 2.13% |
| 2017-12-01 | 3989.00 | 21.00 | 0.53% |
| 2017-11-30 | 3968.00 | -5.00 | -0.13% |
| 2017-11-29 | 3973.00 | 56.00 | 1.43% |
| 2017-11-28 | 3917.00 | 77.00 | 2.01% |
| 2017-11-27 | 3840.00 | -22.00 | -0.57% |
| 2017-11-24 | 3862.00 | -130.00 | -3.26% |
| 2017-11-23 | 3992.00 | -53.00 | -1.31% |
| 2017-11-22 | 4045.00 | 26.00 | 0.65% |
| 2017-11-21 | 4019.00 | 29.00 | 0.73% |
| 2017-11-20 | 3990.00 | 56.00 | 1.42% |
| 2017-11-17 | 3934.00 | -85.00 | -2.11% |
| 2017-11-16 | 4019.00 | -17.00 | -0.42% |
| 2017-11-15 | 4036.00 | -43.00 | -1.05% |
| 2017-11-14 | 4079.00 | 20.00 | 0.49% |
| 2017-11-13 | 4059.00 | 48.00 | 1.20% |
| 2017-11-10 | 4011.00 | 69.00 | 1.75% |
| 2017-11-09 | 3942.00 | 12.00 | 0.31% |
| 2017-11-08 | 3930.00 | 6.00 | 0.15% |
| 2017-11-07 | 3924.00 | -46.00 | -1.16% |
| 2017-11-06 | 3970.00 | 147.00 | 3.85% |
| 2017-11-03 | 3823.00 | -8.00 | -0.21% |
| 2017-11-02 | 3831.00 | 46.00 | 1.22% |
| 2017-11-01 | 3785.00 | -101.00 | -2.60% |
| 2017-10-31 | 3886.00 | 50.00 | 1.30% |
| 2017-10-30 | 3836.00 | 2.00 | 0.05% |
| 2017-10-27 | 3834.00 | -112.00 | -2.84% |
| 2017-10-26 | 3946.00 | -107.00 | -2.64% |
| 2017-10-25 | 4053.00 | -25.00 | -0.61% |
| 2017-10-24 | 4078.00 | 38.00 | 0.94% |
| 2017-10-23 | 4040.00 | -73.00 | -1.77% |
| 2017-10-20 | 4113.00 | 197.00 | 5.03% |
| 2017-10-19 | 3916.00 | -119.00 | -2.95% |
| 2017-10-18 | 4035.00 | -14.00 | -0.35% |
| 2017-10-17 | 4049.00 | -121.00 | -2.90% |
| 2017-10-16 | 4170.00 | 42.00 | 1.02% |
| 2017-10-13 | 4128.00 | 126.00 | 3.15% |
| 2017-10-12 | 4002.00 | 188.00 | 4.93% |
| 2017-10-11 | 3814.00 | -36.00 | -0.94% |
| 2017-10-10 | 3850.00 | -157.00 | -3.92% |
| 2017-10-09 | 4007.00 | 29.00 | 0.73% |
| 2017-09-29 | 3978.00 | 98.00 | 2.53% |
| 2017-09-28 | 3880.00 | -39.00 | -1.00% |
| 2017-09-27 | 3919.00 | 73.00 | 1.90% |
| 2017-09-26 | 3846.00 | 26.00 | 0.68% |
| 2017-09-25 | 3820.00 | 55.00 | 1.46% |
| 2017-09-22 | 3765.00 | -125.00 | -3.21% |
| 2017-09-21 | 3890.00 | -103.00 | -2.58% |
| 2017-09-20 | 3993.00 | 11.00 | 0.28% |
| 2017-09-19 | 3982.00 | -64.00 | -1.58% |
| 2017-09-18 | 4046.00 | -19.00 | -0.47% |
| 2017-09-15 | 4065.00 | -13.00 | -0.32% |
| 2017-09-14 | 4078.00 | -41.00 | -1.00% |
| 2017-09-13 | 4119.00 | -58.00 | -1.39% |
| 2017-09-12 | 4177.00 | 16.00 | 0.38% |
| 2017-09-11 | 4161.00 | 10.00 | 0.24% |
| 2017-09-08 | 4151.00 | -66.00 | -1.57% |
| 2017-09-07 | 4217.00 | -5.00 | -0.12% |
| 2017-09-06 | 4222.00 | -116.00 | -2.67% |
| 2017-09-05 | 4338.00 | 54.00 | 1.26% |
| 2017-09-04 | 4284.00 | 33.00 | 0.78% |
| 2017-09-01 | 4251.00 | 179.00 | 4.40% |
| 2017-08-31 | 4072.00 | 4.00 | 0.10% |
| 2017-08-30 | 4068.00 | 14.00 | 0.35% |
| 2017-08-29 | 4054.00 | -27.00 | -0.66% |
| 2017-08-28 | 4081.00 | 31.00 | 0.77% |
| 2017-08-25 | 4050.00 | 88.00 | 2.22% |
| 2017-08-24 | 3962.00 | 97.00 | 2.51% |
| 2017-08-23 | 3865.00 | -182.00 | -4.50% |
| 2017-08-22 | 4047.00 | -21.00 | -0.52% |
| 2017-08-21 | 4068.00 | 47.00 | 1.17% |
| 2017-08-18 | 4021.00 | 79.00 | 2.00% |
| 2017-08-17 | 3942.00 | 113.00 | 2.95% |
| 2017-08-16 | 3829.00 | -11.00 | -0.29% |
| 2017-08-15 | 3840.00 | -36.00 | -0.93% |
| 2017-08-14 | 3876.00 | -61.00 | -1.55% |
| 2017-08-11 | 3937.00 | -91.00 | -2.26% |
| 2017-08-10 | 4028.00 | -40.00 | -0.98% |
| 2017-08-09 | 4068.00 | 141.00 | 3.59% |
| 2017-08-08 | 3927.00 | -58.00 | -1.46% |
| 2017-08-07 | 3985.00 | 127.00 | 3.29% |
| 2017-08-04 | 3858.00 | 49.00 | 1.29% |
| 2017-08-03 | 3809.00 | 12.00 | 0.32% |
| 2017-08-02 | 3797.00 | 31.00 | 0.82% |
| 2017-08-01 | 3766.00 | -36.00 | -0.95% |
| 2017-07-31 | 3802.00 | 142.00 | 3.88% |
| 2017-07-28 | 3660.00 | -6.00 | -0.16% |
| 2017-07-27 | 3666.00 | 22.00 | 0.60% |
| 2017-07-26 | 3644.00 | 13.00 | 0.36% |
| 2017-07-25 | 3631.00 | 45.00 | 1.25% |
| 2017-07-24 | 3586.00 | -43.00 | -1.18% |
| 2017-07-21 | 3629.00 | 12.00 | 0.33% |
| 2017-07-20 | 3617.00 | -114.00 | -3.06% |
| 2017-07-19 | 3731.00 | 74.00 | 2.02% |
| 2017-07-18 | 3657.00 | -41.00 | -1.11% |
| 2017-07-17 | 3698.00 | 100.00 | 2.78% |
| 2017-07-14 | 3598.00 | -82.00 | -2.23% |
| 2017-07-13 | 3680.00 | 90.00 | 2.51% |
| 2017-07-12 | 3590.00 | 21.00 | 0.59% |
| 2017-07-11 | 3569.00 | 117.00 | 3.39% |
| 2017-07-10 | 3452.00 | 8.00 | 0.23% |
| 2017-07-07 | 3444.00 | 30.00 | 0.88% |
| 2017-07-06 | 3414.00 | -16.00 | -0.47% |
| 2017-07-05 | 3430.00 | 39.00 | 1.15% |
| 2017-07-04 | 3391.00 | -69.00 | -1.99% |
| 2017-07-03 | 3460.00 | 77.00 | 2.28% |
| 2017-06-30 | 3383.00 | 6.00 | 0.18% |
| 2017-06-29 | 3377.00 | -12.00 | -0.35% |
| 2017-06-28 | 3389.00 | 39.00 | 1.16% |
| 2017-06-27 | 3350.00 | 62.00 | 1.89% |
| 2017-06-26 | 3288.00 | 50.00 | 1.54% |
| 2017-06-23 | 3238.00 | 44.00 | 1.38% |
| 2017-06-22 | 3194.00 | -3.00 | -0.09% |
| 2017-06-21 | 3197.00 | -31.00 | -0.96% |
| 2017-06-20 | 3228.00 | -8.00 | -0.25% |
| 2017-06-19 | 3236.00 | 72.00 | 2.28% |
| 2017-06-16 | 3164.00 | -21.00 | -0.66% |
| 2017-06-15 | 3185.00 | 65.00 | 2.08% |
| 2017-06-14 | 3120.00 | 114.00 | 3.79% |
| 2017-06-13 | 3006.00 | -98.00 | -3.16% |
| 2017-06-12 | 3104.00 | 30.00 | 0.98% |
| 2017-06-09 | 3074.00 | 100.00 | 3.36% |
| 2017-06-08 | 2974.00 | 17.00 | 0.57% |
| 2017-06-07 | 2957.00 | 19.00 | 0.65% |
| 2017-06-06 | 2938.00 | 2.00 | 0.07% |
| 2017-06-05 | 2936.00 | -76.00 | -2.52% |
| 2017-06-02 | 3012.00 | -9.00 | -0.30% |
| 2017-06-01 | 3021.00 | -16.00 | -0.53% |
| 2017-05-31 | 3037.00 | -79.00 | -2.54% |
| 2017-05-26 | 3116.00 | -17.00 | -0.54% |
| 2017-05-25 | 3133.00 | 5.00 | 0.16% |
| 2017-05-24 | 3128.00 | -25.00 | -0.79% |
| 2017-05-23 | 3153.00 | -17.00 | -0.54% |
| 2017-05-22 | 3170.00 | 53.00 | 1.70% |
| 2017-05-19 | 3117.00 | 69.00 | 2.26% |
| 2017-05-18 | 3048.00 | 11.00 | 0.36% |
| 2017-05-17 | 3037.00 | 121.00 | 4.15% |
| 2017-05-16 | 2916.00 | 0.00 | 0.00% |
| 2017-05-15 | 2916.00 | 76.00 | 2.68% |
| 2017-05-12 | 2840.00 | -112.00 | -3.79% |
| 2017-05-11 | 2952.00 | 22.00 | 0.75% |
| 2017-05-10 | 2930.00 | 35.00 | 1.21% |
| 2017-05-09 | 2895.00 | -36.00 | -1.23% |
| 2017-05-08 | 2931.00 | 44.00 | 1.52% |
| 2017-05-05 | 2887.00 | -4.00 | -0.14% |
| 2017-05-04 | 2891.00 | -221.00 | -7.10% |
| 2017-05-03 | 3112.00 | -30.00 | -0.95% |
| 2017-05-02 | 3142.00 | -7.00 | -0.22% |
| 2017-04-28 | 3149.00 | 86.00 | 2.81% |
| 2017-04-27 | 3063.00 | 43.00 | 1.42% |
| 2017-04-26 | 3020.00 | 28.00 | 0.94% |
| 2017-04-25 | 2992.00 | 36.00 | 1.22% |
| 2017-04-24 | 2956.00 | -5.00 | -0.17% |
| 2017-04-21 | 2961.00 | 31.00 | 1.06% |
| 2017-04-20 | 2930.00 | 37.00 | 1.28% |
| 2017-04-19 | 2893.00 | 12.00 | 0.42% |
| 2017-04-18 | 2881.00 | -92.00 | -3.09% |
| 2017-04-17 | 2973.00 | -11.00 | -0.37% |
| 2017-04-14 | 2984.00 | 30.00 | 1.02% |
| 2017-04-13 | 2954.00 | 41.00 | 1.41% |
| 2017-04-12 | 2913.00 | -117.00 | -3.86% |
| 2017-04-11 | 3030.00 | -38.00 | -1.24% |
| 2017-04-10 | 3068.00 | -10.00 | -0.32% |
| 2017-04-07 | 3078.00 | -83.00 | -2.63% |
| 2017-04-06 | 3161.00 | -9.00 | -0.28% |
| 2017-04-05 | 3170.00 | 5.00 | 0.16% |
| 2017-03-31 | 3165.00 | -135.00 | -4.09% |
| 2017-03-30 | 3300.00 | -7.00 | -0.21% |
| 2017-03-29 | 3307.00 | 90.00 | 2.80% |
| 2017-03-28 | 3217.00 | -12.00 | -0.37% |
| 2017-03-27 | 3229.00 | -124.00 | -3.70% |
| 2017-03-24 | 3353.00 | 7.00 | 0.21% |
| 2017-03-23 | 3346.00 | -12.00 | -0.36% |
| 2017-03-22 | 3358.00 | -95.00 | -2.75% |
| 2017-03-21 | 3453.00 | -80.00 | -2.26% |
| 2017-03-20 | 3533.00 | -9.00 | -0.25% |
| 2017-03-17 | 3542.00 | -36.00 | -1.01% |
| 2017-03-16 | 3578.00 | -18.00 | -0.50% |
| 2017-03-15 | 3596.00 | 58.00 | 1.64% |
| 2017-03-14 | 3538.00 | -32.00 | -0.90% |
| 2017-03-13 | 3570.00 | 147.00 | 4.29% |
| 2017-03-10 | 3423.00 | 51.00 | 1.51% |
| 2017-03-09 | 3372.00 | -51.00 | -1.49% |
| 2017-03-08 | 3423.00 | -55.00 | -1.58% |
| 2017-03-07 | 3478.00 | 11.00 | 0.32% |
| 2017-03-06 | 3467.00 | -106.00 | -2.97% |
| 2017-03-03 | 3573.00 | -6.00 | -0.17% |
| 2017-03-02 | 3579.00 | -15.00 | -0.42% |
| 2017-03-01 | 3594.00 | 45.00 | 1.27% |
| 2017-02-28 | 3549.00 | -179.00 | -4.80% |
| 2017-02-27 | 3728.00 | 137.00 | 3.82% |
| 2017-02-24 | 3591.00 | -17.00 | -0.47% |
| 2017-02-23 | 3608.00 | -71.00 | -1.93% |
| 2017-02-22 | 3679.00 | -101.00 | -2.67% |
| 2017-02-21 | 3780.00 | 18.00 | 0.48% |
| 2017-02-20 | 3762.00 | 21.00 | 0.56% |
| 2017-02-17 | 3741.00 | 88.00 | 2.41% |
| 2017-02-16 | 3653.00 | -24.00 | -0.65% |
| 2017-02-15 | 3677.00 | -51.00 | -1.37% |
| 2017-02-14 | 3728.00 | -2.00 | -0.05% |
| 2017-02-13 | 3730.00 | 110.00 | 3.04% |
| 2017-02-10 | 3620.00 | 131.00 | 3.75% |
| 2017-02-09 | 3489.00 | -44.00 | -1.25% |
| 2017-02-08 | 3533.00 | 64.00 | 1.84% |
| 2017-02-07 | 3469.00 | 84.00 | 2.48% |
| 2017-02-06 | 3385.00 | 3.00 | 0.09% |
| 2017-02-03 | 3382.00 | -278.00 | -7.60% |
| 2017-01-26 | 3660.00 | 60.00 | 1.67% |
| 2017-01-25 | 3600.00 | 15.00 | 0.42% |
| 2017-01-24 | 3585.00 | 123.00 | 3.55% |
| 2017-01-23 | 3462.00 | 10.00 | 0.29% |
| 2017-01-20 | 3452.00 | -99.00 | -2.79% |
| 2017-01-19 | 3551.00 | -71.00 | -1.96% |
| 2017-01-18 | 3622.00 | -7.00 | -0.19% |
| 2017-01-17 | 3629.00 | -92.00 | -2.47% |
| 2017-01-16 | 3721.00 | 155.00 | 4.35% |
| 2017-01-13 | 3566.00 | -26.00 | -0.72% |
| 2017-01-12 | 3592.00 | 23.00 | 0.64% |
| 2017-01-11 | 3569.00 | 7.00 | 0.20% |
| 2017-01-10 | 3562.00 | 113.00 | 3.28% |
| 2017-01-09 | 3449.00 | 176.00 | 5.38% |
| 2017-01-06 | 3273.00 | -85.00 | -2.53% |
| 2017-01-05 | 3358.00 | -12.00 | -0.36% |
| 2017-01-04 | 3370.00 | 72.00 | 2.18% |
| 2017-01-03 | 3298.00 | -7.00 | -0.21% |
| 2016-12-30 | 3305.00 | -47.00 | -1.40% |
| 2016-12-29 | 3352.00 | -53.00 | -1.56% |
| 2016-12-28 | 3405.00 | 14.00 | 0.41% |
| 2016-12-27 | 3391.00 | 92.00 | 2.79% |
| 2016-12-26 | 3299.00 | -86.00 | -2.54% |
| 2016-12-23 | 3385.00 | -30.00 | -0.88% |
| 2016-12-22 | 3415.00 | -173.00 | -4.82% |
| 2016-12-21 | 3588.00 | 14.00 | 0.39% |
| 2016-12-20 | 3574.00 | 18.00 | 0.51% |
| 2016-12-19 | 3556.00 | -120.00 | -3.26% |
| 2016-12-16 | 3676.00 | -111.00 | -2.93% |
| 2016-12-15 | 3787.00 | 65.00 | 1.75% |
| 2016-12-14 | 3722.00 | -100.00 | -2.62% |
| 2016-12-13 | 3822.00 | 52.00 | 1.38% |
| 2016-12-12 | 3770.00 | 30.00 | 0.80% |
| 2016-12-09 | 3740.00 | -20.00 | -0.53% |
| 2016-12-08 | 3760.00 | 9.00 | 0.24% |
| 2016-12-07 | 3751.00 | 109.00 | 2.99% |
| 2016-12-06 | 3642.00 | 59.00 | 1.65% |
| 2016-12-05 | 3583.00 | 29.00 | 0.82% |
| 2016-12-02 | 3554.00 | -24.00 | -0.67% |
| 2016-12-01 | 3578.00 | 283.00 | 8.59% |
| 2016-11-30 | 3295.00 | -118.00 | -3.46% |
| 2016-11-29 | 3413.00 | -207.00 | -5.72% |
| 2016-11-28 | 3620.00 | 69.00 | 1.94% |
| 2016-11-25 | 3551.00 | 152.00 | 4.47% |
| 2016-11-24 | 3399.00 | -25.00 | -0.73% |
| 2016-11-23 | 3424.00 | 82.00 | 2.45% |
| 2016-11-22 | 3342.00 | 191.00 | 6.06% |
| 2016-11-21 | 3151.00 | -28.00 | -0.88% |
| 2016-11-18 | 3179.00 | -39.00 | -1.21% |
| 2016-11-17 | 3218.00 | 13.00 | 0.41% |
| 2016-11-16 | 3205.00 | -12.00 | -0.37% |
| 2016-11-15 | 3217.00 | -133.00 | -3.97% |
| 2016-11-14 | 3350.00 | -130.00 | -3.74% |
| 2016-11-11 | 3480.00 | 134.00 | 4.00% |
| 2016-11-10 | 3346.00 | -41.00 | -1.21% |
| 2016-11-09 | 3387.00 | 167.00 | 5.19% |
| 2016-11-08 | 3220.00 | -64.00 | -1.95% |
| 2016-11-07 | 3284.00 | 159.00 | 5.09% |
| 2016-11-04 | 3125.00 | 6.00 | 0.19% |
| 2016-11-03 | 3119.00 | 55.00 | 1.80% |
| 2016-11-02 | 3064.00 | 29.00 | 0.96% |
| 2016-11-01 | 3035.00 | 66.00 | 2.22% |
| 2016-10-31 | 2969.00 | 60.00 | 2.06% |
| 2016-10-28 | 2909.00 | 60.00 | 2.11% |
| 2016-10-27 | 2849.00 | -5.00 | -0.18% |
| 2016-10-26 | 2854.00 | -30.00 | -1.04% |
| 2016-10-25 | 2884.00 | 78.00 | 2.78% |
| 2016-10-24 | 2806.00 | 15.00 | 0.54% |
| 2016-10-21 | 2791.00 | -15.00 | -0.53% |
| 2016-10-20 | 2806.00 | 50.00 | 1.81% |
| 2016-10-19 | 2756.00 | 27.00 | 0.99% |
| 2016-10-18 | 2729.00 | -9.00 | -0.33% |
| 2016-10-17 | 2738.00 | 20.00 | 0.74% |
| 2016-10-14 | 2718.00 | 22.00 | 0.82% |
| 2016-10-13 | 2696.00 | -15.00 | -0.55% |
| 2016-10-12 | 2711.00 | 36.00 | 1.35% |
| 2016-10-11 | 2675.00 | 107.00 | 4.17% |
| 2016-10-10 | 2568.00 | 27.00 | 1.06% |
| 2016-09-30 | 2541.00 | -24.00 | -0.94% |
| 2016-09-29 | 2565.00 | -20.00 | -0.77% |
| 2016-09-28 | 2585.00 | 15.00 | 0.58% |
| 2016-09-27 | 2570.00 | -49.00 | -1.87% |
| 2016-09-26 | 2619.00 | 15.00 | 0.58% |
| 2016-09-23 | 2604.00 | 37.00 | 1.44% |
| 2016-09-22 | 2567.00 | 37.00 | 1.46% |
| 2016-09-21 | 2530.00 | -18.00 | -0.71% |
| 2016-09-20 | 2548.00 | 8.00 | 0.31% |
| 2016-09-19 | 2540.00 | -12.00 | -0.47% |
| 2016-09-14 | 2552.00 | 18.00 | 0.71% |
| 2016-09-13 | 2534.00 | -8.00 | -0.31% |
| 2016-09-12 | 2542.00 | -53.00 | -2.04% |
| 2016-09-09 | 2595.00 | 8.00 | 0.31% |
| 2016-09-08 | 2587.00 | 27.00 | 1.05% |
| 2016-09-07 | 2560.00 | -83.00 | -3.14% |
| 2016-09-06 | 2643.00 | -25.00 | -0.94% |
| 2016-09-05 | 2668.00 | 9.00 | 0.34% |
| 2016-09-02 | 2659.00 | -82.00 | -2.99% |
| 2016-09-01 | 2741.00 | 7.00 | 0.26% |
| 2016-08-31 | 2734.00 | -46.00 | -1.65% |
| 2016-08-30 | 2780.00 | -50.00 | -1.77% |
| 2016-08-29 | 2830.00 | 7.00 | 0.25% |
| 2016-08-25 | 2823.00 | -2.00 | -0.07% |
| 2016-08-24 | 2825.00 | -14.00 | -0.49% |
| 2016-08-23 | 2839.00 | 63.00 | 2.27% |
| 2016-08-22 | 2776.00 | -10.00 | -0.36% |
| 2016-08-19 | 2786.00 | -7.00 | -0.25% |
| 2016-08-18 | 2793.00 | 3.00 | 0.11% |
| 2016-08-17 | 2790.00 | -27.00 | -0.96% |
| 2016-08-16 | 2817.00 | 84.00 | 3.07% |
| 2016-08-15 | 2733.00 | -14.00 | -0.51% |
| 2016-08-12 | 2747.00 | -13.00 | -0.47% |
| 2016-08-11 | 2760.00 | 6.00 | 0.22% |
| 2016-08-10 | 2754.00 | 2.00 | 0.07% |
| 2016-08-09 | 2752.00 | -35.00 | -1.26% |
| 2016-08-08 | 2787.00 | 77.00 | 2.84% |
| 2016-08-05 | 2710.00 | 84.00 | 3.20% |
| 2016-08-04 | 2626.00 | -47.00 | -1.76% |
| 2016-08-03 | 2673.00 | -16.00 | -0.60% |
| 2016-08-02 | 2689.00 | -11.00 | -0.41% |
| 2016-08-01 | 2700.00 | 101.00 | 3.89% |
| 2016-07-29 | 2599.00 | -75.00 | -2.80% |
| 2016-07-28 | 2674.00 | 51.00 | 1.94% |
| 2016-07-27 | 2623.00 | 19.00 | 0.73% |
| 2016-07-26 | 2604.00 | 47.00 | 1.84% |
| 2016-07-25 | 2557.00 | 62.00 | 2.48% |
| 2016-07-22 | 2495.00 | -77.00 | -2.99% |
| 2016-07-21 | 2572.00 | 109.00 | 4.43% |
| 2016-07-20 | 2463.00 | 33.00 | 1.36% |
| 2016-07-19 | 2430.00 | -65.00 | -2.61% |
| 2016-07-18 | 2495.00 | -166.00 | -6.24% |
| 2016-07-15 | 2661.00 | 2.00 | 0.08% |
| 2016-07-14 | 2659.00 | -5.00 | -0.19% |
| 2016-07-13 | 2664.00 | -35.00 | -1.30% |
| 2016-07-12 | 2699.00 | 105.00 | 4.05% |
| 2016-07-08 | 2594.00 | 37.00 | 1.45% |
| 2016-07-07 | 2557.00 | 39.00 | 1.55% |
| 2016-07-06 | 2518.00 | -12.00 | -0.47% |
| 2016-07-05 | 2530.00 | -36.00 | -1.40% |
| 2016-07-04 | 2566.00 | 57.00 | 2.27% |
| 2016-07-01 | 2509.00 | 7.00 | 0.28% |
| 2016-06-30 | 2502.00 | 93.00 | 3.86% |
| 2016-06-29 | 2409.00 | -34.00 | -1.39% |
| 2016-06-28 | 2443.00 | -5.00 | -0.20% |
| 2016-06-27 | 2448.00 | 151.00 | 6.57% |
| 2016-06-24 | 2297.00 | -10.00 | -0.43% |
| 2016-06-23 | 2307.00 | -7.00 | -0.30% |
| 2016-06-22 | 2314.00 | 54.00 | 2.39% |
| 2016-06-21 | 2260.00 | 23.00 | 1.03% |
| 2016-06-20 | 2237.00 | -24.00 | -1.06% |
| 2016-06-17 | 2261.00 | 9.00 | 0.40% |
| 2016-06-16 | 2252.00 | 1.00 | 0.04% |
| 2016-06-15 | 2251.00 | -5.00 | -0.22% |
| 2016-06-14 | 2256.00 | -80.00 | -3.42% |
| 2016-06-13 | 2336.00 | 36.00 | 1.57% |
| 2016-06-08 | 2300.00 | 16.00 | 0.70% |
| 2016-06-07 | 2284.00 | 28.00 | 1.24% |
| 2016-06-06 | 2256.00 | 80.00 | 3.68% |
| 2016-06-03 | 2176.00 | 23.00 | 1.07% |
| 2016-06-02 | 2153.00 | -14.00 | -0.65% |
| 2016-06-01 | 2167.00 | -34.00 | -1.54% |
| 2016-05-31 | 2201.00 | -29.00 | -1.30% |
| 2016-05-30 | 2230.00 | -29.00 | -1.28% |
| 2016-05-27 | 2259.00 | 106.00 | 4.92% |
| 2016-05-26 | 2153.00 | 48.00 | 2.28% |
| 2016-05-25 | 2105.00 | -48.00 | -2.23% |
| 2016-05-24 | 2153.00 | 30.00 | 1.41% |
| 2016-05-23 | 2123.00 | -132.00 | -5.85% |
| 2016-05-20 | 2255.00 | 24.00 | 1.08% |
| 2016-05-19 | 2231.00 | -13.00 | -0.58% |
| 2016-05-18 | 2244.00 | -68.00 | -2.94% |
| 2016-05-17 | 2312.00 | 67.00 | 2.98% |
| 2016-05-16 | 2245.00 | 50.00 | 2.28% |
| 2016-05-13 | 2195.00 | -41.00 | -1.83% |
| 2016-05-12 | 2236.00 | -68.00 | -2.95% |
| 2016-05-11 | 2304.00 | 1.00 | 0.04% |
| 2016-05-10 | 2303.00 | -5.00 | -0.22% |
| 2016-05-09 | 2308.00 | -185.00 | -7.42% |
| 2016-05-06 | 2493.00 | 35.00 | 1.42% |
| 2016-05-05 | 2458.00 | -66.00 | -2.61% |
| 2016-05-04 | 2524.00 | -50.00 | -1.94% |
| 2016-05-03 | 2574.00 | -157.00 | -5.75% |
| 2016-04-29 | 2731.00 | 39.00 | 1.45% |
| 2016-04-28 | 2692.00 | 60.00 | 2.28% |
| 2016-04-27 | 2632.00 | -53.00 | -1.97% |
| 2016-04-26 | 2685.00 | -146.00 | -5.16% |
| 2016-04-25 | 2831.00 | 14.00 | 0.50% |
| 2016-04-22 | 2817.00 | -137.00 | -4.64% |
| 2016-04-21 | 2954.00 | 121.00 | 4.27% |
| 2016-04-20 | 2833.00 | 134.00 | 4.96% |
| 2016-04-19 | 2699.00 | 118.00 | 4.57% |
| 2016-04-18 | 2581.00 | 103.00 | 4.16% |
| 2016-04-15 | 2478.00 | -30.00 | -1.20% |
| 2016-04-14 | 2508.00 | -50.00 | -1.95% |
| 2016-04-13 | 2558.00 | 2.00 | 0.08% |
| 2016-04-12 | 2556.00 | 89.00 | 3.61% |
| 2016-04-11 | 2467.00 | 106.00 | 4.49% |
| 2016-04-08 | 2361.00 | 13.00 | 0.55% |
| 2016-04-07 | 2348.00 | 16.00 | 0.69% |
| 2016-04-06 | 2332.00 | -9.00 | -0.38% |
| 2016-04-05 | 2341.00 | 12.00 | 0.52% |
| 2016-04-01 | 2329.00 | 71.00 | 3.14% |
| 2016-03-31 | 2258.00 | 28.00 | 1.26% |
| 2016-03-30 | 2230.00 | -41.00 | -1.81% |
| 2016-03-29 | 2271.00 | 22.00 | 0.98% |
| 2016-03-28 | 2249.00 | -57.00 | -2.47% |
| 2016-03-25 | 2306.00 | 57.00 | 2.53% |
| 2016-03-24 | 2249.00 | -75.00 | -3.23% |
| 2016-03-23 | 2324.00 | 34.00 | 1.48% |
| 2016-03-22 | 2290.00 | 5.00 | 0.22% |
| 2016-03-21 | 2285.00 | 31.00 | 1.38% |
| 2016-03-18 | 2254.00 | 50.00 | 2.27% |
| 2016-03-17 | 2204.00 | 68.00 | 3.18% |
| 2016-03-16 | 2136.00 | 21.00 | 0.99% |
| 2016-03-15 | 2115.00 | -19.00 | -0.89% |
| 2016-03-14 | 2134.00 | -36.00 | -1.66% |
| 2016-03-11 | 2170.00 | -58.00 | -2.60% |
| 2016-03-10 | 2228.00 | 29.00 | 1.32% |
| 2016-03-09 | 2199.00 | -161.00 | -6.82% |
| 2016-03-08 | 2360.00 | 134.00 | 6.02% |
| 2016-03-07 | 2226.00 | 82.00 | 3.82% |
| 2016-03-04 | 2144.00 | 44.00 | 2.10% |
| 2016-03-03 | 2100.00 | 10.00 | 0.48% |
| 2016-03-02 | 2090.00 | 9.00 | 0.43% |
| 2016-03-01 | 2081.00 | 23.00 | 1.12% |
| 2016-02-29 | 2058.00 | 31.00 | 1.53% |
| 2016-02-26 | 2027.00 | -8.00 | -0.39% |
| 2016-02-25 | 2035.00 | -8.00 | -0.39% |
| 2016-02-24 | 2043.00 | 8.00 | 0.39% |
| 2016-02-23 | 2035.00 | -28.00 | -1.36% |
| 2016-02-22 | 2063.00 | 81.00 | 4.09% |
| 2016-02-19 | 1982.00 | 17.00 | 0.87% |
| 2016-02-18 | 1965.00 | 7.00 | 0.36% |
| 2016-02-17 | 1958.00 | -5.00 | -0.25% |
| 2016-02-16 | 1963.00 | 13.00 | 0.67% |
| 2016-02-15 | 1950.00 | 12.00 | 0.62% |
| 2016-02-05 | 1938.00 | -11.00 | -0.56% |
| 2016-02-04 | 1949.00 | 43.00 | 2.26% |
| 2016-02-03 | 1906.00 | 1.00 | 0.05% |
| 2016-02-02 | 1905.00 | 0.00 | 0.00% |
| 2016-02-01 | 1905.00 | 5.00 | 0.26% |
| 2016-01-29 | 1900.00 | 10.00 | 0.53% |
| 2016-01-28 | 1890.00 | -47.00 | -2.43% |
| 2016-01-27 | 1937.00 | -1.00 | -0.05% |
| 2016-01-26 | 1938.00 | -5.00 | -0.26% |
| 2016-01-25 | 1943.00 | 8.00 | 0.41% |
| 2016-01-22 | 1935.00 | 13.00 | 0.68% |
| 2016-01-21 | 1922.00 | -6.00 | -0.31% |
| 2016-01-20 | 1928.00 | -22.00 | -1.13% |
| 2016-01-19 | 1950.00 | 11.00 | 0.57% |
| 2016-01-18 | 1939.00 | 41.00 | 2.16% |
| 2016-01-15 | 1898.00 | 18.00 | 0.96% |
| 2016-01-14 | 1880.00 | 19.00 | 1.02% |
| 2016-01-13 | 1861.00 | 9.00 | 0.49% |
| 2016-01-12 | 1852.00 | -26.00 | -1.38% |
| 2016-01-11 | 1878.00 | -22.00 | -1.16% |
| 2016-01-08 | 1900.00 | -22.00 | -1.14% |
| 2016-01-07 | 1922.00 | -28.00 | -1.44% |
| 2016-01-06 | 1950.00 | -15.00 | -0.76% |
| 2016-01-05 | 1965.00 | 28.00 | 1.45% |
| 2016-01-04 | 1937.00 | 5.00 | 0.26% |
| 2015-12-31 | 1932.00 | 1.00 | 0.05% |
| 2015-12-30 | 1931.00 | 17.00 | 0.89% |
| 2015-12-29 | 1914.00 | 50.00 | 2.68% |
| 2015-12-28 | 1864.00 | -13.00 | -0.69% |
| 2015-12-25 | 1877.00 | 5.00 | 0.27% |
| 2015-12-24 | 1872.00 | 14.00 | 0.75% |
| 2015-12-23 | 1858.00 | -21.00 | -1.12% |
| 2015-12-22 | 1879.00 | -28.00 | -1.47% |
| 2015-12-21 | 1907.00 | 47.00 | 2.53% |
| 2015-12-18 | 1860.00 | 33.00 | 1.81% |
| 2015-12-17 | 1827.00 | 13.00 | 0.72% |
| 2015-12-16 | 1814.00 | 20.00 | 1.11% |
| 2015-12-15 | 1794.00 | 6.00 | 0.34% |
| 2015-12-14 | 1788.00 | 37.00 | 2.11% |
| 2015-12-11 | 1751.00 | 4.00 | 0.23% |
| 2015-12-10 | 1747.00 | 0.00 | 0.00% |
| 2015-12-09 | 1747.00 | 2.00 | 0.11% |
| 2015-12-08 | 1745.00 | -20.00 | -1.13% |
| 2015-12-07 | 1765.00 | 32.00 | 1.85% |
| 2015-12-04 | 1733.00 | 13.00 | 0.76% |
| 2015-12-03 | 1720.00 | -5.00 | -0.29% |
| 2015-12-02 | 1725.00 | 5.00 | 0.29% |
| 2015-12-01 | 1720.00 | -7.00 | -0.41% |
| 2015-11-30 | 1727.00 | 10.00 | 0.58% |
| 2015-11-27 | 1717.00 | -34.00 | -1.94% |
| 2015-11-26 | 1751.00 | -8.00 | -0.45% |
| 2015-11-25 | 1759.00 | 54.00 | 3.17% |
| 2015-11-24 | 1705.00 | 0.00 | 0.00% |
| 2015-11-23 | 1705.00 | -44.00 | -2.52% |
| 2015-11-20 | 1749.00 | -35.00 | -1.96% |
| 2015-11-19 | 1784.00 | -24.00 | -1.33% |
| 2015-11-18 | 1808.00 | -2.00 | -0.11% |
| 2015-11-17 | 1810.00 | 32.00 | 1.80% |
| 2015-11-16 | 1778.00 | -3.00 | -0.17% |
| 2015-11-13 | 1781.00 | -19.00 | -1.06% |
| 2015-11-12 | 1800.00 | -47.00 | -2.54% |
| 2015-11-11 | 1847.00 | 3.00 | 0.16% |
| 2015-11-10 | 1844.00 | 0.00 | 0.00% |
| 2015-11-09 | 1844.00 | 0.00 | 0.00% |
| 2015-11-06 | 1844.00 | 0.00 | 0.00% |
| 2015-11-05 | 1844.00 | -3.00 | -0.16% |
| 2015-11-04 | 1847.00 | 0.00 | 0.00% |
| 2015-11-03 | 1847.00 | -25.00 | -1.34% |
| 2015-11-02 | 1872.00 | -16.00 | -0.85% |
| 2015-10-30 | 1888.00 | 0.00 | 0.00% |
| 2015-10-29 | 1888.00 | 5.00 | 0.27% |
| 2015-10-28 | 1883.00 | -34.00 | -1.77% |
| 2015-10-27 | 1917.00 | 0.00 | 0.00% |
| 2015-10-26 | 1917.00 | -21.00 | -1.08% |
| 2015-10-23 | 1938.00 | 0.00 | 0.00% |
| 2015-10-22 | 1938.00 | 0.00 | 0.00% |
| 2015-10-21 | 1938.00 | 0.00 | 0.00% |
| 2015-10-20 | 1938.00 | -17.00 | -0.87% |
| 2015-10-19 | 1955.00 | 0.00 | 0.00% |
| 2015-10-16 | 1955.00 | 76.00 | 4.04% |
| 2015-10-15 | 1879.00 | 2.00 | 0.11% |
| 2015-10-14 | 1877.00 | 0.00 | 0.00% |
| 2015-10-13 | 1877.00 | -4.00 | -0.21% |
| 2015-10-12 | 1881.00 | -2.00 | -0.11% |
| 2015-10-09 | 1883.00 | 30.00 | 1.62% |
| 2015-10-08 | 1853.00 | 0.00 | 0.00% |
| 2015-09-30 | 1853.00 | -11.00 | -0.59% |
| 2015-09-29 | 1864.00 | -20.00 | -1.06% |
| 2015-09-28 | 1884.00 | -32.00 | -1.67% |
| 2015-09-25 | 1916.00 | 0.00 | 0.00% |
| 2015-09-24 | 1916.00 | -5.00 | -0.26% |
| 2015-09-23 | 1921.00 | 6.00 | 0.31% |
| 2015-09-22 | 1915.00 | -8.00 | -0.42% |
| 2015-09-21 | 1923.00 | -14.00 | -0.72% |
| 2015-09-18 | 1937.00 | -2.00 | -0.10% |
| 2015-09-17 | 1939.00 | -2.00 | -0.10% |
| 2015-09-16 | 1941.00 | 22.00 | 1.15% |
| 2015-09-15 | 1919.00 | -24.00 | -1.24% |
| 2015-09-14 | 1943.00 | -18.00 | -0.92% |
| 2015-09-11 | 1961.00 | -3.00 | -0.15% |
| 2015-09-10 | 1964.00 | 8.00 | 0.41% |
| 2015-09-09 | 1956.00 | 4.00 | 0.20% |
| 2015-09-08 | 1952.00 | 16.00 | 0.83% |
| 2015-09-07 | 1936.00 | -26.00 | -1.33% |
| 2015-09-02 | 1962.00 | -3.00 | -0.15% |
| 2015-09-01 | 1965.00 | 6.00 | 0.31% |
| 2015-08-31 | 1959.00 | -19.00 | -0.96% |
| 2015-08-28 | 1978.00 | 8.00 | 0.41% |
| 2015-08-27 | 1970.00 | 22.00 | 1.13% |
| 2015-08-26 | 1948.00 | 6.00 | 0.31% |
| 2015-08-25 | 1942.00 | 1.00 | 0.05% |
| 2015-08-24 | 1941.00 | -94.00 | -4.62% |
| 2015-08-21 | 2035.00 | -1.00 | -0.05% |
| 2015-08-20 | 2036.00 | -16.00 | -0.78% |
| 2015-08-19 | 2052.00 | -23.00 | -1.11% |
| 2015-08-18 | 2075.00 | -1.00 | -0.05% |
| 2015-08-17 | 2076.00 | -26.00 | -1.24% |
| 2015-08-14 | 2102.00 | 8.00 | 0.38% |
| 2015-08-13 | 2094.00 | 9.00 | 0.43% |
| 2015-08-12 | 2085.00 | 13.00 | 0.63% |
| 2015-08-11 | 2072.00 | -4.00 | -0.19% |
| 2015-08-10 | 2076.00 | -4.00 | -0.19% |
| 2015-08-07 | 2080.00 | -20.00 | -0.95% |
| 2015-08-06 | 2100.00 | -7.00 | -0.33% |
| 2015-08-05 | 2107.00 | 8.00 | 0.38% |
| 2015-08-04 | 2099.00 | 24.00 | 1.16% |
| 2015-08-03 | 2075.00 | 12.00 | 0.58% |
| 2015-07-31 | 2063.00 | -6.00 | -0.29% |
| 2015-07-30 | 2069.00 | -27.00 | -1.29% |
| 2015-07-29 | 2096.00 | 19.00 | 0.91% |
| 2015-07-28 | 2077.00 | 31.00 | 1.52% |
| 2015-07-27 | 2046.00 | 18.00 | 0.89% |
| 2015-07-24 | 2028.00 | -8.00 | -0.39% |
| 2015-07-23 | 2036.00 | 6.00 | 0.30% |
| 2015-07-22 | 2030.00 | -33.00 | -1.60% |
| 2015-07-21 | 2063.00 | -37.00 | -1.76% |
| 2015-07-20 | 2100.00 | 70.00 | 3.45% |
| 2015-07-17 | 2030.00 | 8.00 | 0.40% |
| 2015-07-16 | 2022.00 | 7.00 | 0.35% |
| 2015-07-15 | 2015.00 | -17.00 | -0.84% |
| 2015-07-14 | 2032.00 | 2.00 | 0.10% |
| 2015-07-13 | 2030.00 | -35.00 | -1.69% |
| 2015-07-10 | 2065.00 | 2.00 | 0.10% |
| 2015-07-09 | 2063.00 | 90.00 | 4.56% |
| 2015-07-08 | 1973.00 | -68.00 | -3.33% |
| 2015-07-07 | 2041.00 | -68.00 | -3.22% |
| 2015-07-06 | 2109.00 | -98.00 | -4.44% |
| 2015-07-03 | 2207.00 | 10.00 | 0.46% |
| 2015-07-02 | 2197.00 | -7.00 | -0.32% |
| 2015-07-01 | 2204.00 | -16.00 | -0.72% |
| 2015-06-30 | 2220.00 | -49.00 | -2.16% |
| 2015-06-29 | 2269.00 | -19.00 | -0.83% |
| 2015-06-26 | 2288.00 | -8.00 | -0.35% |
| 2015-06-25 | 2296.00 | -37.00 | -1.59% |
| 2015-06-24 | 2333.00 | 4.00 | 0.17% |
| 2015-06-23 | 2329.00 | -13.00 | -0.56% |
| 2015-06-19 | 2342.00 | 6.00 | 0.26% |
| 2015-06-18 | 2336.00 | 17.00 | 0.73% |
| 2015-06-17 | 2319.00 | -29.00 | -1.24% |
| 2015-06-16 | 2348.00 | -35.00 | -1.47% |
| 2015-06-15 | 2383.00 | -18.00 | -0.75% |
| 2015-06-12 | 2401.00 | -62.00 | -2.52% |
| 2015-06-11 | 2463.00 | 3.00 | 0.12% |
| 2015-06-10 | 2460.00 | 11.00 | 0.45% |
| 2015-06-09 | 2449.00 | 9.00 | 0.37% |
| 2015-06-08 | 2440.00 | -8.00 | -0.33% |
| 2015-06-05 | 2448.00 | -11.00 | -0.45% |
| 2015-06-04 | 2459.00 | -1.00 | -0.04% |
| 2015-06-03 | 2460.00 | -18.00 | -0.73% |
| 2015-06-02 | 2478.00 | -4.00 | -0.16% |
| 2015-06-01 | 2482.00 | 22.00 | 0.89% |
| 2015-05-29 | 2460.00 | 0.00 | 0.00% |
| 2015-05-28 | 2460.00 | -10.00 | -0.40% |
| 2015-05-27 | 2470.00 | 6.00 | 0.24% |
| 2015-05-26 | 2464.00 | 9.00 | 0.37% |
| 2015-05-25 | 2455.00 | 1.00 | 0.04% |
| 2015-05-22 | 2454.00 | 15.00 | 0.62% |
| 2015-05-21 | 2439.00 | 27.00 | 1.12% |
| 2015-05-20 | 2412.00 | -31.00 | -1.27% |
| 2015-05-19 | 2443.00 | -15.00 | -0.61% |
| 2015-05-18 | 2458.00 | -13.00 | -0.53% |
| 2015-05-15 | 2471.00 | 0.00 | 0.00% |
| 2015-05-14 | 2471.00 | -16.00 | -0.64% |
| 2015-05-13 | 2487.00 | 1.00 | 0.04% |
| 2015-05-12 | 2486.00 | -29.00 | -1.15% |
| 2015-05-11 | 2515.00 | 11.00 | 0.44% |
| 2015-05-08 | 2504.00 | 9.00 | 0.36% |
| 2015-05-07 | 2495.00 | -40.00 | -1.58% |
| 2015-05-06 | 2535.00 | -26.00 | -1.02% |
| 2015-05-05 | 2561.00 | 29.00 | 1.15% |
| 2015-05-04 | 2532.00 | 45.00 | 1.81% |
| 2015-04-30 | 2487.00 | 27.00 | 1.10% |
| 2015-04-29 | 2460.00 | -38.00 | -1.52% |
| 2015-04-28 | 2498.00 | -12.00 | -0.48% |
| 2015-04-27 | 2510.00 | 20.00 | 0.80% |
| 2015-04-24 | 2490.00 | 56.00 | 2.30% |
| 2015-04-23 | 2434.00 | 12.00 | 0.50% |
| 2015-04-22 | 2422.00 | 50.00 | 2.11% |
| 2015-04-21 | 2372.00 | 6.00 | 0.25% |
| 2015-04-20 | 2366.00 | -30.00 | -1.25% |
| 2015-04-17 | 2396.00 | 0.00 | 0.00% |
| 2015-04-16 | 2396.00 | 14.00 | 0.59% |
| 2015-04-15 | 2382.00 | -24.00 | -1.00% |
| 2015-04-14 | 2406.00 | -6.00 | -0.25% |
| 2015-04-13 | 2412.00 | 66.00 | 2.81% |
| 2015-04-10 | 2346.00 | -16.00 | -0.68% |
| 2015-04-09 | 2362.00 | -30.00 | -1.25% |
| 2015-04-08 | 2392.00 | 50.00 | 2.13% |
| 2015-04-07 | 2342.00 | -56.00 | -2.34% |
| 2015-04-03 | 2398.00 | -12.00 | -0.50% |
| 2015-04-02 | 2410.00 | -42.00 | -1.71% |
| 2015-04-01 | 2452.00 | -26.00 | -1.05% |
| 2015-03-31 | 2478.00 | -10.00 | -0.40% |
| 2015-03-30 | 2488.00 | -20.00 | -0.80% |
| 2015-03-27 | 2508.00 | -10.00 | -0.40% |
| 2015-03-26 | 2518.00 | -18.00 | -0.71% |
| 2015-03-25 | 2536.00 | -18.00 | -0.70% |
| 2015-03-24 | 2554.00 | -4.00 | -0.16% |
| 2015-03-23 | 2558.00 | 48.00 | 1.91% |
| 2015-03-20 | 2510.00 | 0.00 | 0.00% |
| 2015-03-19 | 2510.00 | 6.00 | 0.24% |
| 2015-03-18 | 2504.00 | -30.00 | -1.18% |
| 2015-03-17 | 2534.00 | 6.00 | 0.24% |
| 2015-03-16 | 2528.00 | 26.00 | 1.04% |
| 2015-03-13 | 2502.00 | -8.00 | -0.32% |
| 2015-03-12 | 2510.00 | 16.00 | 0.64% |
| 2015-03-11 | 2494.00 | -4.00 | -0.16% |
| 2015-03-10 | 2498.00 | -28.00 | -1.11% |
| 2015-03-09 | 2526.00 | -22.00 | -0.86% |
| 2015-03-06 | 2548.00 | -14.00 | -0.55% |
| 2015-03-05 | 2562.00 | -28.00 | -1.08% |
| 2015-03-04 | 2590.00 | 6.00 | 0.23% |
| 2015-03-03 | 2584.00 | -10.00 | -0.39% |
| 2015-03-02 | 2594.00 | 10.00 | 0.39% |
| 2015-02-27 | 2584.00 | -26.00 | -1.00% |
| 2015-02-26 | 2610.00 | 16.00 | 0.62% |
| 2015-02-25 | 2594.00 | -18.00 | -0.69% |
| 2015-02-17 | 2612.00 | -12.00 | -0.46% |
| 2015-02-16 | 2624.00 | 14.00 | 0.54% |
| 2015-02-13 | 2610.00 | 14.00 | 0.54% |
| 2015-02-12 | 2596.00 | -6.00 | -0.23% |
| 2015-02-11 | 2602.00 | 20.00 | 0.77% |
| 2015-02-10 | 2582.00 | 8.00 | 0.31% |
| 2015-02-09 | 2574.00 | -10.00 | -0.39% |
| 2015-02-06 | 2584.00 | 6.00 | 0.23% |
| 2015-02-05 | 2578.00 | 4.00 | 0.16% |
| 2015-02-04 | 2574.00 | -12.00 | -0.46% |
| 2015-02-03 | 2586.00 | -6.00 | -0.23% |
| 2015-02-02 | 2592.00 | -8.00 | -0.31% |
| 2015-01-30 | 2600.00 | -22.00 | -0.84% |
| 2015-01-29 | 2622.00 | 28.00 | 1.08% |
| 2015-01-28 | 2594.00 | 44.00 | 1.73% |
| 2015-01-27 | 2550.00 | -10.00 | -0.39% |
| 2015-01-26 | 2560.00 | -50.00 | -1.92% |
| 2015-01-23 | 2610.00 | -22.00 | -0.84% |
| 2015-01-22 | 2632.00 | -8.00 | -0.30% |
| 2015-01-21 | 2640.00 | -4.00 | -0.15% |
| 2015-01-20 | 2644.00 | -22.00 | -0.83% |
| 2015-01-19 | 2666.00 | -16.00 | -0.60% |
| 2015-01-16 | 2682.00 | -10.00 | -0.37% |
| 2015-01-15 | 2692.00 | 22.00 | 0.82% |
| 2015-01-14 | 2670.00 | -66.00 | -2.41% |
| 2015-01-13 | 2736.00 | -16.00 | -0.58% |
| 2015-01-12 | 2752.00 | -82.00 | -2.89% |
| 2015-01-09 | 2834.00 | -44.00 | -1.53% |
| 2015-01-08 | 2878.00 | -24.00 | -0.83% |
| 2015-01-07 | 2902.00 | -34.00 | -1.16% |
| 2015-01-06 | 2936.00 | 34.00 | 1.17% |
| 2015-01-05 | 2902.00 | -26.00 | -0.89% |
| 2014-12-31 | 2928.00 | -28.00 | -0.95% |
| 2014-12-30 | 2956.00 | 106.00 | 3.72% |
| 2014-12-29 | 2850.00 | 30.00 | 1.06% |
| 2014-12-26 | 2820.00 | -4.00 | -0.14% |
| 2014-12-25 | 2824.00 | -24.00 | -0.84% |
| 2014-12-24 | 2848.00 | 44.00 | 1.57% |
| 2014-12-23 | 2804.00 | -50.00 | -1.75% |
| 2014-12-22 | 2854.00 | -34.00 | -1.18% |
| 2014-12-19 | 2888.00 | 2.00 | 0.07% |
| 2014-12-18 | 2886.00 | 4.00 | 0.14% |
| 2014-12-17 | 2882.00 | -14.00 | -0.48% |
| 2014-12-16 | 2896.00 | -30.00 | -1.03% |
| 2014-12-15 | 2926.00 | -78.00 | -2.60% |
| 2014-12-12 | 3004.00 | 0.00 | 0.00% |
| 2014-12-11 | 3004.00 | 8.00 | 0.27% |
| 2014-12-10 | 2996.00 | 16.00 | 0.54% |
| 2014-12-09 | 2980.00 | -18.00 | -0.60% |
| 2014-12-08 | 2998.00 | -8.00 | -0.27% |
| 2014-12-05 | 3006.00 | 30.00 | 1.01% |
| 2014-12-04 | 2976.00 | -16.00 | -0.53% |
| 2014-12-03 | 2992.00 | 8.00 | 0.27% |
| 2014-12-02 | 2984.00 | -2.00 | -0.07% |
| 2014-12-01 | 2986.00 | 26.00 | 0.88% |
| 2014-11-28 | 2960.00 | -20.00 | -0.67% |
| 2014-11-27 | 2980.00 | 94.00 | 3.26% |
| 2014-11-26 | 2886.00 | -2.00 | -0.07% |
| 2014-11-25 | 2888.00 | 4.00 | 0.14% |
| 2014-11-24 | 2884.00 | 0.00 | 0.00% |
| 2014-11-21 | 2884.00 | 0.00 | 0.00% |
| 2014-11-20 | 2884.00 | 24.00 | 0.84% |
| 2014-11-19 | 2860.00 | -2.00 | -0.07% |
| 2014-11-18 | 2862.00 | -10.00 | -0.35% |
| 2014-11-17 | 2872.00 | -4.00 | -0.14% |
| 2014-11-14 | 2876.00 | 6.00 | 0.21% |
| 2014-11-13 | 2870.00 | -18.00 | -0.62% |
| 2014-11-12 | 2888.00 | 20.00 | 0.70% |
| 2014-11-11 | 2868.00 | -6.00 | -0.21% |
| 2014-11-10 | 2874.00 | 38.00 | 1.34% |
| 2014-11-07 | 2836.00 | 4.00 | 0.14% |
| 2014-11-06 | 2832.00 | 4.00 | 0.14% |
| 2014-11-05 | 2828.00 | -8.00 | -0.28% |
| 2014-11-04 | 2836.00 | 6.00 | 0.21% |
| 2014-11-03 | 2830.00 | -26.00 | -0.91% |
| 2014-10-31 | 2856.00 | 4.00 | 0.14% |
| 2014-10-30 | 2852.00 | -8.00 | -0.28% |
| 2014-10-29 | 2860.00 | 16.00 | 0.56% |
| 2014-10-28 | 2844.00 | -18.00 | -0.63% |
| 2014-10-27 | 2862.00 | 4.00 | 0.14% |
| 2014-10-24 | 2858.00 | 24.00 | 0.85% |
| 2014-10-23 | 2834.00 | -32.00 | -1.12% |
| 2014-10-22 | 2866.00 | -8.00 | -0.28% |
| 2014-10-21 | 2874.00 | -22.00 | -0.76% |
| 2014-10-20 | 2896.00 | 36.00 | 1.26% |
| 2014-10-17 | 2860.00 | -8.00 | -0.28% |
| 2014-10-16 | 2868.00 | -34.00 | -1.17% |
| 2014-10-15 | 2902.00 | 8.00 | 0.28% |
| 2014-10-14 | 2894.00 | -26.00 | -0.89% |
| 2014-10-13 | 2920.00 | 80.00 | 2.82% |
| 2014-10-10 | 2840.00 | 30.00 | 1.07% |
| 2014-10-09 | 2810.00 | 38.00 | 1.37% |
| 2014-10-08 | 2772.00 | -44.00 | -1.56% |
| 2014-09-30 | 2816.00 | 16.00 | 0.57% |
| 2014-09-29 | 2800.00 | -36.00 | -1.27% |
| 2014-09-26 | 2836.00 | 46.00 | 1.65% |
| 2014-09-25 | 2790.00 | -42.00 | -1.48% |
| 2014-09-24 | 2832.00 | 24.00 | 0.85% |
| 2014-09-23 | 2808.00 | 16.00 | 0.57% |
| 2014-09-22 | 2792.00 | -90.00 | -3.12% |
| 2014-09-19 | 2882.00 | -52.00 | -1.77% |
| 2014-09-18 | 2934.00 | -28.00 | -0.95% |
| 2014-09-17 | 2962.00 | 12.00 | 0.41% |
| 2014-09-16 | 2950.00 | -46.00 | -1.54% |
| 2014-09-15 | 2996.00 | 28.00 | 0.94% |
| 2014-09-12 | 2968.00 | 30.00 | 1.02% |
| 2014-09-11 | 2938.00 | -38.00 | -1.28% |
| 2014-09-10 | 2976.00 | 20.00 | 0.68% |
| 2014-09-09 | 2956.00 | -76.00 | -2.51% |
| 2014-09-05 | 3032.00 | -4.00 | -0.13% |
| 2014-09-04 | 3036.00 | -36.00 | -1.17% |
| 2014-09-03 | 3072.00 | -26.00 | -0.84% |
| 2014-09-02 | 3098.00 | -12.00 | -0.39% |
| 2014-09-01 | 3110.00 | -54.00 | -1.71% |
| 2014-08-29 | 3164.00 | 32.00 | 1.02% |
| 2014-08-28 | 3132.00 | -38.00 | -1.20% |
| 2014-08-27 | 3170.00 | -6.00 | -0.19% |
| 2014-08-26 | 3176.00 | -14.00 | -0.44% |
| 2014-08-25 | 3190.00 | -22.00 | -0.68% |
| 2014-08-22 | 3212.00 | -62.00 | -1.89% |
| 2014-08-21 | 3274.00 | 6.00 | 0.18% |
| 2014-08-20 | 3268.00 | -22.00 | -0.67% |
| 2014-08-19 | 3290.00 | 12.00 | 0.37% |
| 2014-08-18 | 3278.00 | -20.00 | -0.61% |
| 2014-08-15 | 3298.00 | 20.00 | 0.61% |
| 2014-08-14 | 3278.00 | -32.00 | -0.97% |
| 2014-08-13 | 3310.00 | -14.00 | -0.42% |
| 2014-08-12 | 3324.00 | 10.00 | 0.30% |
| 2014-08-11 | 3314.00 | -6.00 | -0.18% |
| 2014-08-08 | 3320.00 | -20.00 | -0.60% |
| 2014-08-07 | 3340.00 | 6.00 | 0.18% |
| 2014-08-06 | 3334.00 | 24.00 | 0.73% |
| 2014-08-05 | 3310.00 | 20.00 | 0.61% |
| 2014-08-04 | 3290.00 | 8.00 | 0.24% |
| 2014-08-01 | 3282.00 | -8.00 | -0.24% |
| 2014-07-31 | 3290.00 | -10.00 | -0.30% |
| 2014-07-30 | 3300.00 | -20.00 | -0.60% |
| 2014-07-29 | 3320.00 | 20.00 | 0.61% |
| 2014-07-28 | 3300.00 | 6.00 | 0.18% |
| 2014-07-25 | 3294.00 | 6.00 | 0.18% |
| 2014-07-24 | 3288.00 | 10.00 | 0.31% |
| 2014-07-23 | 3278.00 | -8.00 | -0.24% |
| 2014-07-22 | 3286.00 | 2.00 | 0.06% |
| 2014-07-21 | 3284.00 | 8.00 | 0.24% |
| 2014-07-18 | 3276.00 | -52.00 | -1.56% |
| 2014-07-17 | 3328.00 | -16.00 | -0.48% |
| 2014-07-16 | 3344.00 | -16.00 | -0.48% |
| 2014-07-15 | 3360.00 | -4.00 | -0.12% |
| 2014-07-14 | 3364.00 | 22.00 | 0.66% |
| 2014-07-11 | 3342.00 | 14.00 | 0.42% |
| 2014-07-10 | 3328.00 | 30.00 | 0.91% |
| 2014-07-09 | 3298.00 | -14.00 | -0.42% |
| 2014-07-08 | 3312.00 | 18.00 | 0.55% |
| 2014-07-07 | 3294.00 | -12.00 | -0.36% |
| 2014-07-04 | 3306.00 | -4.00 | -0.12% |
| 2014-07-03 | 3310.00 | 2.00 | 0.06% |
| 2014-07-02 | 3308.00 | 14.00 | 0.43% |
| 2014-07-01 | 3294.00 | 8.00 | 0.24% |
| 2014-06-30 | 3286.00 | -18.00 | -0.54% |
| 2014-06-27 | 3304.00 | -16.00 | -0.48% |
| 2014-06-26 | 3320.00 | 32.00 | 0.97% |
| 2014-06-25 | 3288.00 | 6.00 | 0.18% |
| 2014-06-24 | 3282.00 | -16.00 | -0.49% |
| 2014-06-23 | 3298.00 | 20.00 | 0.61% |
| 2014-06-20 | 3278.00 | 14.00 | 0.43% |
| 2014-06-19 | 3264.00 | 0.00 | 0.00% |
| 2014-06-18 | 3264.00 | 26.00 | 0.80% |
| 2014-06-17 | 3238.00 | 12.00 | 0.37% |
| 2014-06-16 | 3226.00 | -22.00 | -0.68% |
| 2014-06-13 | 3248.00 | 2.00 | 0.06% |
| 2014-06-12 | 3246.00 | -14.00 | -0.43% |
| 2014-06-11 | 3260.00 | -8.00 | -0.24% |
| 2014-06-10 | 3268.00 | 6.00 | 0.18% |
| 2014-06-09 | 3262.00 | -20.00 | -0.61% |
| 2014-06-06 | 3282.00 | 12.00 | 0.37% |
| 2014-06-05 | 3270.00 | 8.00 | 0.25% |
| 2014-06-04 | 3262.00 | -6.00 | -0.18% |
| 2014-06-03 | 3268.00 | 4.00 | 0.12% |
| 2014-05-30 | 3264.00 | -44.00 | -1.33% |
| 2014-05-29 | 3308.00 | -4.00 | -0.12% |
| 2014-05-28 | 3312.00 | -28.00 | -0.84% |
| 2014-05-27 | 3340.00 | 14.00 | 0.42% |
| 2014-05-26 | 3326.00 | 44.00 | 1.34% |
| 2014-05-23 | 3282.00 | 2.00 | 0.06% |
| 2014-05-22 | 3280.00 | 6.00 | 0.18% |
| 2014-05-21 | 3274.00 | 12.00 | 0.37% |
| 2014-05-20 | 3262.00 | -2.00 | -0.06% |
| 2014-05-19 | 3264.00 | -8.00 | -0.24% |
| 2014-05-16 | 3272.00 | -28.00 | -0.85% |
| 2014-05-15 | 3300.00 | -24.00 | -0.72% |
| 2014-05-14 | 3324.00 | -2.00 | -0.06% |
| 2014-05-13 | 3326.00 | -10.00 | -0.30% |
| 2014-05-12 | 3336.00 | 18.00 | 0.54% |
| 2014-05-09 | 3318.00 | 6.00 | 0.18% |
| 2014-05-08 | 3312.00 | -20.00 | -0.60% |
| 2014-05-07 | 3332.00 | -12.00 | -0.36% |
| 2014-05-06 | 3344.00 | -8.00 | -0.24% |
| 2014-05-05 | 3352.00 | 8.00 | 0.24% |
| 2014-04-30 | 3344.00 | -16.00 | -0.48% |
| 2014-04-29 | 3360.00 | 24.00 | 0.72% |
| 2014-04-28 | 3336.00 | -42.00 | -1.24% |
| 2014-04-25 | 3378.00 | -12.00 | -0.35% |
| 2014-04-24 | 3390.00 | 10.00 | 0.30% |
| 2014-04-23 | 3380.00 | 26.00 | 0.78% |
| 2014-04-22 | 3354.00 | 14.00 | 0.42% |
| 2014-04-21 | 3340.00 | -14.00 | -0.42% |
| 2014-04-18 | 3354.00 | -58.00 | -1.70% |
| 2014-04-17 | 3412.00 | -6.00 | -0.18% |
| 2014-04-16 | 3418.00 | -30.00 | -0.87% |
| 2014-04-15 | 3448.00 | 10.00 | 0.29% |
| 2014-04-14 | 3438.00 | 4.00 | 0.12% |
| 2014-04-11 | 3434.00 | -12.00 | -0.35% |
| 2014-04-10 | 3446.00 | -6.00 | -0.17% |
| 2014-04-09 | 3452.00 | -28.00 | -0.80% |
| 2014-04-08 | 3480.00 | 40.00 | 1.16% |
| 2014-04-04 | 3440.00 | 30.00 | 0.88% |
| 2014-04-03 | 3410.00 | 20.00 | 0.59% |
| 2014-04-02 | 3390.00 | -24.00 | -0.70% |
| 2014-04-01 | 3414.00 | 4.00 | 0.12% |
| 2014-03-31 | 3410.00 | 28.00 | 0.83% |
| 2014-03-28 | 3382.00 | 20.00 | 0.59% |
| 2014-03-27 | 3362.00 | -14.00 | -0.41% |
| 2014-03-26 | 3376.00 | -2.00 | -0.06% |
| 2014-03-25 | 3378.00 | 48.00 | 1.44% |
| 2014-03-24 | 3330.00 | 6.00 | 0.18% |
| 2014-03-21 | 3324.00 | 0.00 | 0.00% |
