铁矿指数（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 1040.00 | 10.00 | 0.97% |
| 2024-07-04 | 1030.00 | 10.00 | 0.98% |
| 2024-07-03 | 1020.00 | 10.00 | 0.99% |
| 2024-07-02 | 1010.00 | 10.00 | 1.00% |
| 2024-07-01 | 1000.00 | 0.00 | 0.00% |
| 2024-06-28 | 1000.00 | 0.00 | 0.00% |
| 2024-06-27 | 1000.00 | 0.00 | 0.00% |
| 2024-06-26 | 1000.00 | 0.00 | 0.00% |
| 2024-06-25 | 1000.00 | -10.00 | -0.99% |
| 2024-06-24 | 1010.00 | 0.00 | 0.00% |
| 2024-06-21 | 1010.00 | 0.00 | 0.00% |
| 2024-06-20 | 1010.00 | 0.00 | 0.00% |
| 2024-06-19 | 1010.00 | 0.00 | 0.00% |
| 2024-06-18 | 1010.00 | 0.00 | 0.00% |
| 2024-06-17 | 1010.00 | 0.00 | 0.00% |
| 2024-06-14 | 1010.00 | 0.00 | 0.00% |
| 2024-06-13 | 1010.00 | -10.00 | -0.98% |
| 2024-06-12 | 1020.00 | -10.00 | -0.97% |
| 2024-06-11 | 1030.00 | 0.00 | 0.00% |
| 2024-06-07 | 1030.00 | 0.00 | 0.00% |
| 2024-06-06 | 1030.00 | -10.00 | -0.96% |
| 2024-06-05 | 1040.00 | 0.00 | 0.00% |
| 2024-06-04 | 1040.00 | -10.00 | -0.95% |
| 2024-06-03 | 1050.00 | 0.00 | 0.00% |
| 2024-05-31 | 1050.00 | -10.00 | -0.94% |
| 2024-05-30 | 1060.00 | 0.00 | 0.00% |
| 2024-05-29 | 1060.00 | 0.00 | 0.00% |
| 2024-05-28 | 1060.00 | 0.00 | 0.00% |
| 2024-05-27 | 1060.00 | 0.00 | 0.00% |
| 2024-05-24 | 1060.00 | 0.00 | 0.00% |
| 2024-05-23 | 1060.00 | 0.00 | 0.00% |
| 2024-05-22 | 1060.00 | 10.00 | 0.95% |
| 2024-05-21 | 1050.00 | 0.00 | 0.00% |
| 2024-05-20 | 1050.00 | 0.00 | 0.00% |
| 2024-05-17 | 1050.00 | 10.00 | 0.96% |
| 2024-05-16 | 1040.00 | 0.00 | 0.00% |
| 2024-05-15 | 1040.00 | 0.00 | 0.00% |
| 2024-05-14 | 1040.00 | 0.00 | 0.00% |
| 2024-05-13 | 1040.00 | 0.00 | 0.00% |
| 2024-05-11 | 1040.00 | 0.00 | 0.00% |
| 2024-05-10 | 1040.00 | 0.00 | 0.00% |
| 2024-05-09 | 1040.00 | 0.00 | 0.00% |
| 2024-05-08 | 1040.00 | 0.00 | 0.00% |
| 2024-05-07 | 1040.00 | 10.00 | 0.97% |
| 2024-05-06 | 1030.00 | 0.00 | 0.00% |
| 2024-04-30 | 1030.00 | 0.00 | 0.00% |
| 2024-04-29 | 1030.00 | 0.00 | 0.00% |
| 2024-04-28 | 1030.00 | 0.00 | 0.00% |
| 2024-04-26 | 1030.00 | 0.00 | 0.00% |
| 2024-04-25 | 1030.00 | 0.00 | 0.00% |
| 2024-04-24 | 1030.00 | -10.00 | -0.96% |
| 2024-04-23 | 1040.00 | 0.00 | 0.00% |
| 2024-04-22 | 1040.00 | 20.00 | 1.96% |
| 2024-04-19 | 1020.00 | 20.00 | 2.00% |
| 2024-04-18 | 1000.00 | 20.00 | 2.04% |
| 2024-04-17 | 980.00 | 0.00 | 0.00% |
| 2024-04-16 | 980.00 | 10.00 | 1.03% |
| 2024-04-15 | 970.00 | 0.00 | 0.00% |
| 2024-04-12 | 970.00 | 0.00 | 0.00% |
| 2024-04-11 | 970.00 | 10.00 | 1.04% |
| 2024-04-10 | 960.00 | 10.00 | 1.05% |
| 2024-04-09 | 950.00 | 0.00 | 0.00% |
| 2024-04-08 | 950.00 | 0.00 | 0.00% |
| 2024-04-07 | 950.00 | -20.00 | -2.06% |
| 2024-04-03 | 970.00 | 0.00 | 0.00% |
| 2024-04-02 | 970.00 | 0.00 | 0.00% |
| 2024-04-01 | 970.00 | -30.00 | -3.00% |
| 2024-03-29 | 1000.00 | 0.00 | 0.00% |
| 2024-03-28 | 1000.00 | -20.00 | -1.96% |
| 2024-03-27 | 1020.00 | -10.00 | -0.97% |
| 2024-03-26 | 1030.00 | 0.00 | 0.00% |
| 2024-03-25 | 1030.00 | -10.00 | -0.96% |
| 2024-03-22 | 1040.00 | 10.00 | 0.97% |
| 2024-03-21 | 1030.00 | 0.00 | 0.00% |
| 2024-03-20 | 1030.00 | 10.00 | 0.98% |
| 2024-03-19 | 1020.00 | -10.00 | -0.97% |
| 2024-03-18 | 1030.00 | -20.00 | -1.90% |
| 2024-03-15 | 1050.00 | -30.00 | -2.78% |
| 2024-03-14 | 1080.00 | -20.00 | -1.82% |
| 2024-03-13 | 1100.00 | -10.00 | -0.90% |
| 2024-03-12 | 1110.00 | -10.00 | -0.89% |
| 2024-03-11 | 1120.00 | -10.00 | -0.88% |
| 2024-03-08 | 1130.00 | 0.00 | 0.00% |
| 2024-03-07 | 1130.00 | -20.00 | -1.74% |
| 2024-03-06 | 1150.00 | 0.00 | 0.00% |
| 2024-03-05 | 1150.00 | -10.00 | -0.86% |
| 2024-03-04 | 1160.00 | 0.00 | 0.00% |
| 2024-03-01 | 1160.00 | 0.00 | 0.00% |
| 2024-02-29 | 1160.00 | 0.00 | 0.00% |
| 2024-02-28 | 1160.00 | -10.00 | -0.85% |
| 2024-02-27 | 1170.00 | 0.00 | 0.00% |
| 2024-02-26 | 1170.00 | 0.00 | 0.00% |
| 2024-02-23 | 1170.00 | 0.00 | 0.00% |
| 2024-02-22 | 1170.00 | 0.00 | 0.00% |
| 2024-02-21 | 1170.00 | 0.00 | 0.00% |
| 2024-02-20 | 1170.00 | -10.00 | -0.85% |
| 2024-02-19 | 1180.00 | 0.00 | 0.00% |
| 2024-02-18 | 1180.00 | 10.00 | 0.85% |
| 2024-02-09 | 1170.00 | 0.00 | 0.00% |
| 2024-02-08 | 1170.00 | 0.00 | 0.00% |
| 2024-02-07 | 1170.00 | 0.00 | 0.00% |
| 2024-02-06 | 1170.00 | 0.00 | 0.00% |
| 2024-02-05 | 1170.00 | 0.00 | 0.00% |
| 2024-02-04 | 1170.00 | -10.00 | -0.85% |
| 2024-02-02 | 1180.00 | 0.00 | 0.00% |
| 2024-02-01 | 1180.00 | 0.00 | 0.00% |
| 2024-01-31 | 1180.00 | 0.00 | 0.00% |
| 2024-01-30 | 1180.00 | 0.00 | 0.00% |
| 2024-01-29 | 1180.00 | 0.00 | 0.00% |
| 2024-01-26 | 1180.00 | 0.00 | 0.00% |
| 2024-01-25 | 1180.00 | 0.00 | 0.00% |
| 2024-01-24 | 1180.00 | 0.00 | 0.00% |
| 2024-01-23 | 1180.00 | 0.00 | 0.00% |
| 2024-01-22 | 1180.00 | 0.00 | 0.00% |
| 2024-01-19 | 1180.00 | 0.00 | 0.00% |
| 2024-01-18 | 1180.00 | 0.00 | 0.00% |
| 2024-01-17 | 1180.00 | 0.00 | 0.00% |
| 2024-01-16 | 1180.00 | -10.00 | -0.84% |
| 2024-01-15 | 1190.00 | -10.00 | -0.83% |
| 2024-01-12 | 1200.00 | 0.00 | 0.00% |
| 2024-01-11 | 1200.00 | 0.00 | 0.00% |
| 2024-01-10 | 1200.00 | 0.00 | 0.00% |
| 2024-01-09 | 1200.00 | -10.00 | -0.83% |
| 2024-01-08 | 1210.00 | 0.00 | 0.00% |
