焦炭指数（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 1800.00 | 0.00 | 0.00% |
| 2024-07-04 | 1800.00 | 0.00 | 0.00% |
| 2024-07-03 | 1800.00 | 0.00 | 0.00% |
| 2024-07-02 | 1800.00 | 0.00 | 0.00% |
| 2024-07-01 | 1800.00 | 0.00 | 0.00% |
| 2024-06-28 | 1800.00 | 0.00 | 0.00% |
| 2024-06-27 | 1800.00 | 50.00 | 2.86% |
| 2024-06-26 | 1750.00 | 0.00 | 0.00% |
| 2024-06-25 | 1750.00 | 0.00 | 0.00% |
| 2024-06-24 | 1750.00 | 0.00 | 0.00% |
| 2024-06-21 | 1750.00 | 0.00 | 0.00% |
| 2024-06-20 | 1750.00 | 0.00 | 0.00% |
| 2024-06-19 | 1750.00 | 0.00 | 0.00% |
| 2024-06-18 | 1750.00 | 0.00 | 0.00% |
| 2024-06-17 | 1750.00 | 0.00 | 0.00% |
| 2024-06-14 | 1750.00 | 0.00 | 0.00% |
| 2024-06-13 | 1750.00 | -50.00 | -2.78% |
| 2024-06-12 | 1800.00 | 0.00 | 0.00% |
| 2024-06-11 | 1800.00 | 0.00 | 0.00% |
| 2024-06-07 | 1800.00 | 0.00 | 0.00% |
| 2024-06-06 | 1800.00 | 0.00 | 0.00% |
| 2024-06-05 | 1800.00 | 0.00 | 0.00% |
| 2024-06-04 | 1800.00 | 0.00 | 0.00% |
| 2024-06-03 | 1800.00 | 0.00 | 0.00% |
| 2024-05-31 | 1800.00 | 0.00 | 0.00% |
| 2024-05-30 | 1800.00 | 0.00 | 0.00% |
| 2024-05-29 | 1800.00 | 0.00 | 0.00% |
| 2024-05-28 | 1800.00 | 0.00 | 0.00% |
| 2024-05-27 | 1800.00 | 0.00 | 0.00% |
| 2024-05-24 | 1800.00 | 0.00 | 0.00% |
| 2024-05-23 | 1800.00 | 0.00 | 0.00% |
| 2024-05-22 | 1800.00 | -100.00 | -5.26% |
| 2024-05-21 | 1900.00 | 0.00 | 0.00% |
| 2024-05-20 | 1900.00 | 0.00 | 0.00% |
| 2024-05-17 | 1900.00 | 0.00 | 0.00% |
| 2024-05-16 | 1900.00 | 0.00 | 0.00% |
| 2024-05-15 | 1900.00 | 0.00 | 0.00% |
| 2024-05-14 | 1900.00 | 0.00 | 0.00% |
| 2024-05-13 | 1900.00 | 0.00 | 0.00% |
| 2024-05-11 | 1900.00 | 0.00 | 0.00% |
| 2024-05-10 | 1900.00 | 0.00 | 0.00% |
| 2024-05-09 | 1900.00 | 0.00 | 0.00% |
| 2024-05-08 | 1900.00 | 0.00 | 0.00% |
| 2024-05-07 | 1900.00 | 0.00 | 0.00% |
| 2024-05-06 | 1900.00 | 100.00 | 5.56% |
| 2024-04-30 | 1800.00 | 0.00 | 0.00% |
| 2024-04-29 | 1800.00 | 0.00 | 0.00% |
| 2024-04-28 | 1800.00 | 0.00 | 0.00% |
| 2024-04-26 | 1800.00 | 100.00 | 5.88% |
| 2024-04-25 | 1700.00 | 0.00 | 0.00% |
| 2024-04-24 | 1700.00 | 0.00 | 0.00% |
| 2024-04-23 | 1700.00 | 0.00 | 0.00% |
| 2024-04-22 | 1700.00 | 100.00 | 6.25% |
| 2024-04-19 | 1600.00 | 0.00 | 0.00% |
| 2024-04-18 | 1600.00 | 0.00 | 0.00% |
| 2024-04-17 | 1600.00 | 100.00 | 6.67% |
| 2024-04-16 | 1500.00 | 0.00 | 0.00% |
| 2024-04-15 | 1500.00 | 0.00 | 0.00% |
| 2024-04-12 | 1500.00 | 0.00 | 0.00% |
| 2024-04-11 | 1500.00 | 0.00 | 0.00% |
| 2024-04-10 | 1500.00 | -100.00 | -6.25% |
| 2024-04-09 | 1600.00 | 0.00 | 0.00% |
| 2024-04-08 | 1600.00 | 0.00 | 0.00% |
| 2024-04-07 | 1600.00 | 0.00 | 0.00% |
| 2024-04-03 | 1600.00 | 0.00 | 0.00% |
| 2024-04-02 | 1600.00 | 0.00 | 0.00% |
| 2024-04-01 | 1600.00 | 0.00 | 0.00% |
| 2024-03-29 | 1600.00 | -100.00 | -5.88% |
| 2024-03-28 | 1700.00 | 0.00 | 0.00% |
| 2024-03-27 | 1700.00 | 0.00 | 0.00% |
| 2024-03-26 | 1700.00 | 0.00 | 0.00% |
| 2024-03-25 | 1700.00 | 0.00 | 0.00% |
| 2024-03-22 | 1700.00 | 0.00 | 0.00% |
| 2024-03-21 | 1700.00 | -100.00 | -5.56% |
| 2024-03-20 | 1800.00 | 0.00 | 0.00% |
| 2024-03-19 | 1800.00 | 0.00 | 0.00% |
| 2024-03-18 | 1800.00 | 0.00 | 0.00% |
| 2024-03-15 | 1800.00 | 0.00 | 0.00% |
| 2024-03-14 | 1800.00 | 0.00 | 0.00% |
| 2024-03-13 | 1800.00 | -100.00 | -5.26% |
| 2024-03-12 | 1900.00 | 0.00 | 0.00% |
| 2024-03-11 | 1900.00 | 0.00 | 0.00% |
| 2024-03-08 | 1900.00 | 0.00 | 0.00% |
| 2024-03-07 | 1900.00 | 0.00 | 0.00% |
| 2024-03-06 | 1900.00 | 0.00 | 0.00% |
| 2024-03-05 | 1900.00 | 0.00 | 0.00% |
| 2024-03-04 | 1900.00 | 0.00 | 0.00% |
| 2024-03-01 | 1900.00 | 0.00 | 0.00% |
| 2024-02-29 | 1900.00 | 0.00 | 0.00% |
| 2024-02-28 | 1900.00 | -100.00 | -5.00% |
| 2024-02-27 | 2000.00 | 0.00 | 0.00% |
| 2024-02-26 | 2000.00 | 0.00 | 0.00% |
| 2024-02-23 | 2000.00 | 0.00 | 0.00% |
| 2024-02-22 | 2000.00 | 0.00 | 0.00% |
| 2024-02-21 | 2000.00 | 0.00 | 0.00% |
| 2024-02-20 | 2000.00 | -100.00 | -4.76% |
| 2024-02-19 | 2100.00 | 0.00 | 0.00% |
| 2024-02-18 | 2100.00 | 0.00 | 0.00% |
| 2024-02-09 | 2100.00 | 0.00 | 0.00% |
| 2024-02-08 | 2100.00 | 0.00 | 0.00% |
| 2024-02-07 | 2100.00 | 0.00 | 0.00% |
| 2024-02-06 | 2100.00 | 0.00 | 0.00% |
| 2024-02-05 | 2100.00 | 0.00 | 0.00% |
| 2024-02-04 | 2100.00 | 0.00 | 0.00% |
| 2024-02-02 | 2100.00 | 0.00 | 0.00% |
| 2024-02-01 | 2100.00 | 0.00 | 0.00% |
| 2024-01-31 | 2100.00 | 0.00 | 0.00% |
| 2024-01-30 | 2100.00 | 0.00 | 0.00% |
| 2024-01-29 | 2100.00 | 0.00 | 0.00% |
| 2024-01-26 | 2100.00 | 0.00 | 0.00% |
| 2024-01-25 | 2100.00 | 0.00 | 0.00% |
| 2024-01-24 | 2100.00 | 0.00 | 0.00% |
| 2024-01-23 | 2100.00 | 0.00 | 0.00% |
| 2024-01-22 | 2100.00 | 0.00 | 0.00% |
| 2024-01-19 | 2100.00 | 0.00 | 0.00% |
| 2024-01-18 | 2100.00 | 0.00 | 0.00% |
| 2024-01-17 | 2100.00 | 0.00 | 0.00% |
| 2024-01-16 | 2100.00 | 0.00 | 0.00% |
| 2024-01-15 | 2100.00 | 0.00 | 0.00% |
| 2024-01-12 | 2100.00 | 0.00 | 0.00% |
| 2024-01-11 | 2100.00 | -100.00 | -4.55% |
| 2024-01-10 | 2200.00 | 0.00 | 0.00% |
| 2024-01-09 | 2200.00 | 0.00 | 0.00% |
| 2024-01-08 | 2200.00 | 0.00 | 0.00% |
| 2024-01-05 | 2200.00 | 0.00 | 0.00% |
| 2024-01-04 | 2200.00 | -100.00 | -4.35% |
| 2024-01-03 | 2300.00 | 0.00 | 0.00% |
| 2024-01-02 | 2300.00 | 0.00 | 0.00% |
| 2023-12-29 | 2300.00 | 0.00 | 0.00% |
| 2023-12-28 | 2300.00 | 0.00 | 0.00% |
| 2023-12-27 | 2300.00 | 0.00 | 0.00% |
| 2023-12-26 | 2300.00 | 0.00 | 0.00% |
| 2023-12-25 | 2300.00 | 0.00 | 0.00% |
| 2023-12-22 | 2300.00 | 0.00 | 0.00% |
| 2023-12-21 | 2300.00 | 0.00 | 0.00% |
| 2023-12-20 | 2300.00 | 0.00 | 0.00% |
| 2023-12-19 | 2300.00 | 0.00 | 0.00% |
| 2023-12-18 | 2300.00 | 0.00 | 0.00% |
| 2023-12-15 | 2300.00 | 0.00 | 0.00% |
| 2023-12-14 | 2300.00 | 0.00 | 0.00% |
| 2023-12-13 | 2300.00 | 0.00 | 0.00% |
| 2023-12-12 | 2300.00 | 100.00 | 4.55% |
| 2023-12-11 | 2200.00 | 0.00 | 0.00% |
| 2023-12-08 | 2200.00 | 0.00 | 0.00% |
| 2023-12-07 | 2200.00 | 0.00 | 0.00% |
| 2023-12-06 | 2200.00 | 0.00 | 0.00% |
| 2023-12-05 | 2200.00 | 0.00 | 0.00% |
| 2023-12-04 | 2200.00 | 0.00 | 0.00% |
| 2023-12-01 | 2200.00 | 0.00 | 0.00% |
| 2023-11-30 | 2200.00 | 0.00 | 0.00% |
| 2023-11-29 | 2200.00 | 100.00 | 4.76% |
| 2023-11-28 | 2100.00 | 0.00 | 0.00% |
| 2023-11-27 | 2100.00 | 0.00 | 0.00% |
| 2023-11-24 | 2100.00 | 0.00 | 0.00% |
| 2023-11-23 | 2100.00 | 0.00 | 0.00% |
| 2023-11-22 | 2100.00 | 0.00 | 0.00% |
| 2023-11-21 | 2100.00 | 0.00 | 0.00% |
| 2023-11-20 | 2100.00 | 100.00 | 5.00% |
| 2023-11-17 | 2000.00 | 0.00 | 0.00% |
| 2023-11-16 | 2000.00 | 0.00 | 0.00% |
| 2023-11-15 | 2000.00 | 0.00 | 0.00% |
| 2023-11-14 | 2000.00 | 0.00 | 0.00% |
| 2023-11-13 | 2000.00 | 0.00 | 0.00% |
| 2023-11-10 | 2000.00 | 0.00 | 0.00% |
| 2023-11-09 | 2000.00 | 0.00 | 0.00% |
| 2023-11-08 | 2000.00 | 0.00 | 0.00% |
| 2023-11-07 | 2000.00 | 0.00 | 0.00% |
| 2023-11-06 | 2000.00 | 0.00 | 0.00% |
| 2023-11-03 | 2000.00 | 0.00 | 0.00% |
| 2023-11-02 | 2000.00 | 0.00 | 0.00% |
| 2023-11-01 | 2000.00 | -100.00 | -4.76% |
| 2023-10-31 | 2100.00 | 0.00 | 0.00% |
| 2023-10-30 | 2100.00 | 0.00 | 0.00% |
| 2023-10-27 | 2100.00 | 0.00 | 0.00% |
| 2023-10-26 | 2100.00 | 0.00 | 0.00% |
| 2023-10-25 | 2100.00 | 0.00 | 0.00% |
| 2023-10-24 | 2100.00 | 0.00 | 0.00% |
| 2023-10-23 | 2100.00 | 0.00 | 0.00% |
| 2023-10-20 | 2100.00 | 0.00 | 0.00% |
| 2023-10-19 | 2100.00 | 0.00 | 0.00% |
| 2023-10-18 | 2100.00 | 0.00 | 0.00% |
| 2023-10-17 | 2100.00 | 0.00 | 0.00% |
| 2023-10-16 | 2100.00 | 0.00 | 0.00% |
| 2023-10-13 | 2100.00 | 0.00 | 0.00% |
| 2023-10-12 | 2100.00 | 0.00 | 0.00% |
| 2023-10-11 | 2100.00 | 0.00 | 0.00% |
| 2023-10-10 | 2100.00 | 0.00 | 0.00% |
| 2023-10-09 | 2100.00 | 0.00 | 0.00% |
| 2023-10-08 | 2100.00 | 0.00 | 0.00% |
| 2023-10-07 | 2100.00 | 0.00 | 0.00% |
| 2023-09-28 | 2100.00 | 100.00 | 5.00% |
| 2023-09-27 | 2000.00 | 0.00 | 0.00% |
| 2023-09-26 | 2000.00 | 0.00 | 0.00% |
| 2023-09-25 | 2000.00 | 0.00 | 0.00% |
| 2023-09-22 | 2000.00 | 0.00 | 0.00% |
| 2023-09-21 | 2000.00 | 100.00 | 5.26% |
| 2023-09-20 | 1900.00 | 0.00 | 0.00% |
| 2023-09-19 | 1900.00 | 0.00 | 0.00% |
| 2023-09-18 | 1900.00 | 0.00 | 0.00% |
| 2023-09-15 | 1900.00 | 0.00 | 0.00% |
| 2023-09-14 | 1900.00 | 0.00 | 0.00% |
| 2023-09-13 | 1900.00 | 0.00 | 0.00% |
| 2023-09-12 | 1900.00 | 0.00 | 0.00% |
| 2023-09-11 | 1900.00 | 0.00 | 0.00% |
| 2023-09-08 | 1900.00 | 0.00 | 0.00% |
| 2023-09-07 | 1900.00 | 0.00 | 0.00% |
| 2023-09-06 | 1900.00 | 0.00 | 0.00% |
| 2023-09-05 | 1900.00 | 0.00 | 0.00% |
| 2023-09-04 | 1900.00 | 0.00 | 0.00% |
| 2023-09-01 | 1900.00 | 0.00 | 0.00% |
| 2023-08-31 | 1900.00 | 0.00 | 0.00% |
| 2023-08-30 | 1900.00 | 0.00 | 0.00% |
| 2023-08-29 | 1900.00 | 0.00 | 0.00% |
| 2023-08-28 | 1900.00 | 0.00 | 0.00% |
| 2023-08-25 | 1900.00 | 0.00 | 0.00% |
| 2023-08-24 | 1900.00 | 0.00 | 0.00% |
| 2023-08-23 | 1900.00 | -100.00 | -5.00% |
| 2023-08-22 | 2000.00 | 0.00 | 0.00% |
| 2023-08-21 | 2000.00 | 0.00 | 0.00% |
| 2023-08-18 | 2000.00 | 0.00 | 0.00% |
| 2023-08-17 | 2000.00 | 0.00 | 0.00% |
| 2023-08-16 | 2000.00 | 0.00 | 0.00% |
| 2023-08-15 | 2000.00 | 0.00 | 0.00% |
| 2023-08-14 | 2000.00 | 0.00 | 0.00% |
| 2023-08-11 | 2000.00 | 0.00 | 0.00% |
| 2023-08-10 | 2000.00 | 0.00 | 0.00% |
| 2023-08-09 | 2000.00 | 0.00 | 0.00% |
| 2023-08-08 | 2000.00 | 0.00 | 0.00% |
| 2023-08-07 | 2000.00 | 0.00 | 0.00% |
| 2023-08-04 | 2000.00 | 0.00 | 0.00% |
| 2023-08-03 | 2000.00 | 100.00 | 5.26% |
| 2023-08-02 | 1900.00 | 0.00 | 0.00% |
| 2023-08-01 | 1900.00 | 0.00 | 0.00% |
| 2023-07-31 | 1900.00 | 0.00 | 0.00% |
| 2023-07-28 | 1900.00 | 100.00 | 5.56% |
| 2023-07-27 | 1800.00 | 0.00 | 0.00% |
| 2023-07-26 | 1800.00 | 0.00 | 0.00% |
| 2023-07-25 | 1800.00 | 0.00 | 0.00% |
| 2023-07-24 | 1800.00 | 0.00 | 0.00% |
| 2023-07-21 | 1800.00 | 0.00 | 0.00% |
| 2023-07-20 | 1800.00 | 0.00 | 0.00% |
| 2023-07-19 | 1800.00 | 50.00 | 2.86% |
| 2023-07-18 | 1750.00 | 0.00 | 0.00% |
| 2023-07-17 | 1750.00 | 0.00 | 0.00% |
| 2023-07-14 | 1750.00 | 0.00 | 0.00% |
| 2023-07-13 | 1750.00 | 0.00 | 0.00% |
| 2023-07-12 | 1750.00 | 0.00 | 0.00% |
| 2023-07-11 | 1750.00 | 0.00 | 0.00% |
| 2023-07-10 | 1750.00 | 50.00 | 2.94% |
| 2023-07-07 | 1700.00 | 0.00 | 0.00% |
| 2023-07-06 | 1700.00 | 0.00 | 0.00% |
| 2023-07-05 | 1700.00 | 0.00 | 0.00% |
| 2023-07-04 | 1700.00 | 0.00 | 0.00% |
| 2023-07-03 | 1700.00 | 0.00 | 0.00% |
| 2023-06-30 | 1700.00 | 0.00 | 0.00% |
| 2023-06-29 | 1700.00 | 0.00 | 0.00% |
| 2023-06-28 | 1700.00 | 0.00 | 0.00% |
| 2023-06-27 | 1700.00 | 0.00 | 0.00% |
| 2023-06-26 | 1700.00 | 0.00 | 0.00% |
| 2023-06-25 | 1700.00 | 0.00 | 0.00% |
| 2023-06-21 | 1700.00 | 0.00 | 0.00% |
| 2023-06-20 | 1700.00 | 0.00 | 0.00% |
| 2023-06-19 | 1700.00 | 0.00 | 0.00% |
| 2023-06-16 | 1700.00 | 0.00 | 0.00% |
| 2023-06-15 | 1700.00 | 0.00 | 0.00% |
| 2023-06-14 | 1700.00 | 0.00 | 0.00% |
| 2023-06-13 | 1700.00 | 0.00 | 0.00% |
| 2023-06-12 | 1700.00 | 0.00 | 0.00% |
| 2023-06-09 | 1700.00 | 0.00 | 0.00% |
| 2023-06-08 | 1700.00 | 0.00 | 0.00% |
| 2023-06-07 | 1700.00 | 0.00 | 0.00% |
| 2023-06-06 | 1700.00 | 0.00 | 0.00% |
| 2023-06-05 | 1700.00 | 0.00 | 0.00% |
| 2023-06-02 | 1700.00 | -50.00 | -2.86% |
| 2023-06-01 | 1750.00 | 0.00 | 0.00% |
| 2023-05-31 | 1750.00 | 0.00 | 0.00% |
| 2023-05-30 | 1750.00 | 0.00 | 0.00% |
| 2023-05-29 | 1750.00 | -50.00 | -2.78% |
| 2023-05-26 | 1800.00 | 0.00 | 0.00% |
| 2023-05-25 | 1800.00 | 0.00 | 0.00% |
| 2023-05-24 | 1800.00 | 0.00 | 0.00% |
| 2023-05-23 | 1800.00 | 0.00 | 0.00% |
| 2023-05-22 | 1800.00 | 0.00 | 0.00% |
| 2023-05-19 | 1800.00 | -50.00 | -2.70% |
| 2023-05-18 | 1850.00 | 0.00 | 0.00% |
| 2023-05-17 | 1850.00 | 0.00 | 0.00% |
| 2023-05-16 | 1850.00 | 0.00 | 0.00% |
| 2023-05-15 | 1850.00 | 0.00 | 0.00% |
| 2023-05-12 | 1850.00 | 0.00 | 0.00% |
| 2023-05-11 | 1850.00 | -100.00 | -5.13% |
| 2023-05-10 | 1950.00 | 0.00 | 0.00% |
| 2023-05-09 | 1950.00 | 0.00 | 0.00% |
| 2023-05-08 | 1950.00 | 0.00 | 0.00% |
| 2023-05-06 | 1950.00 | -100.00 | -4.88% |
| 2023-05-05 | 2050.00 | 0.00 | 0.00% |
| 2023-05-04 | 2050.00 | 0.00 | 0.00% |
| 2023-04-28 | 2050.00 | -100.00 | -4.65% |
| 2023-04-27 | 2150.00 | 0.00 | 0.00% |
| 2023-04-26 | 2150.00 | 0.00 | 0.00% |
| 2023-04-25 | 2150.00 | 0.00 | 0.00% |
| 2023-04-24 | 2150.00 | 0.00 | 0.00% |
| 2023-04-23 | 2150.00 | -100.00 | -4.44% |
| 2023-04-21 | 2250.00 | 0.00 | 0.00% |
| 2023-04-20 | 2250.00 | 0.00 | 0.00% |
| 2023-04-19 | 2250.00 | 0.00 | 0.00% |
| 2023-04-18 | 2250.00 | -50.00 | -2.17% |
| 2023-04-17 | 2300.00 | 0.00 | 0.00% |
| 2023-04-14 | 2300.00 | 0.00 | 0.00% |
| 2023-04-13 | 2300.00 | 0.00 | 0.00% |
| 2023-04-12 | 2300.00 | 0.00 | 0.00% |
| 2023-04-11 | 2300.00 | -50.00 | -2.13% |
| 2023-04-10 | 2350.00 | 0.00 | 0.00% |
| 2023-04-07 | 2350.00 | 0.00 | 0.00% |
| 2023-04-06 | 2350.00 | 0.00 | 0.00% |
| 2023-04-04 | 2350.00 | 0.00 | 0.00% |
| 2023-04-03 | 2350.00 | -50.00 | -2.08% |
| 2023-03-31 | 2400.00 | 0.00 | 0.00% |
| 2023-03-30 | 2400.00 | 0.00 | 0.00% |
| 2023-03-29 | 2400.00 | 0.00 | 0.00% |
| 2023-03-28 | 2400.00 | 0.00 | 0.00% |
| 2023-03-27 | 2400.00 | 0.00 | 0.00% |
| 2023-03-24 | 2400.00 | 0.00 | 0.00% |
| 2023-03-23 | 2400.00 | 0.00 | 0.00% |
| 2023-03-22 | 2400.00 | 0.00 | 0.00% |
| 2023-03-21 | 2400.00 | 0.00 | 0.00% |
| 2023-03-20 | 2400.00 | 0.00 | 0.00% |
| 2023-03-17 | 2400.00 | 0.00 | 0.00% |
| 2023-03-16 | 2400.00 | 0.00 | 0.00% |
| 2023-03-15 | 2400.00 | 0.00 | 0.00% |
| 2023-03-14 | 2400.00 | 0.00 | 0.00% |
| 2023-03-13 | 2400.00 | 0.00 | 0.00% |
| 2023-03-10 | 2400.00 | 0.00 | 0.00% |
| 2023-03-09 | 2400.00 | 0.00 | 0.00% |
| 2023-03-08 | 2400.00 | 0.00 | 0.00% |
| 2023-03-07 | 2400.00 | 0.00 | 0.00% |
| 2023-03-06 | 2400.00 | 0.00 | 0.00% |
| 2023-03-03 | 2400.00 | 0.00 | 0.00% |
| 2023-03-02 | 2400.00 | 0.00 | 0.00% |
| 2023-03-01 | 2400.00 | 0.00 | 0.00% |
| 2023-02-28 | 2400.00 | 0.00 | 0.00% |
| 2023-02-27 | 2400.00 | 0.00 | 0.00% |
| 2023-02-24 | 2400.00 | 0.00 | 0.00% |
| 2023-02-23 | 2400.00 | 0.00 | 0.00% |
| 2023-02-22 | 2400.00 | 0.00 | 0.00% |
| 2023-02-21 | 2400.00 | 0.00 | 0.00% |
| 2023-02-20 | 2400.00 | 0.00 | 0.00% |
| 2023-02-17 | 2400.00 | 0.00 | 0.00% |
| 2023-02-16 | 2400.00 | 0.00 | 0.00% |
| 2023-02-15 | 2400.00 | 0.00 | 0.00% |
| 2023-02-14 | 2400.00 | 0.00 | 0.00% |
| 2023-02-13 | 2400.00 | 0.00 | 0.00% |
| 2023-02-10 | 2400.00 | 0.00 | 0.00% |
| 2023-02-09 | 2400.00 | 0.00 | 0.00% |
| 2023-02-08 | 2400.00 | 0.00 | 0.00% |
| 2023-02-07 | 2400.00 | 0.00 | 0.00% |
| 2023-02-06 | 2400.00 | 0.00 | 0.00% |
| 2023-02-03 | 2400.00 | 0.00 | 0.00% |
| 2023-02-02 | 2400.00 | 0.00 | 0.00% |
| 2023-02-01 | 2400.00 | 0.00 | 0.00% |
| 2023-01-31 | 2400.00 | 0.00 | 0.00% |
| 2023-01-30 | 2400.00 | 0.00 | 0.00% |
| 2023-01-29 | 2400.00 | 0.00 | 0.00% |
| 2023-01-28 | 2400.00 | 0.00 | 0.00% |
| 2023-01-20 | 2400.00 | 0.00 | 0.00% |
| 2023-01-19 | 2400.00 | 0.00 | 0.00% |
| 2023-01-18 | 2400.00 | 0.00 | 0.00% |
| 2023-01-17 | 2400.00 | 0.00 | 0.00% |
| 2023-01-16 | 2400.00 | 0.00 | 0.00% |
| 2023-01-13 | 2400.00 | 0.00 | 0.00% |
| 2023-01-12 | 2400.00 | 0.00 | 0.00% |
| 2023-01-11 | 2400.00 | -100.00 | -4.00% |
| 2023-01-10 | 2500.00 | 0.00 | 0.00% |
| 2023-01-09 | 2500.00 | 0.00 | 0.00% |
| 2023-01-06 | 2500.00 | 0.00 | 0.00% |
| 2023-01-05 | 2500.00 | 0.00 | 0.00% |
| 2023-01-04 | 2500.00 | 0.00 | 0.00% |
| 2023-01-03 | 2500.00 | -100.00 | -3.85% |
| 2022-12-30 | 2600.00 | 0.00 | 0.00% |
| 2022-12-29 | 2600.00 | 0.00 | 0.00% |
| 2022-12-28 | 2600.00 | 0.00 | 0.00% |
| 2022-12-27 | 2600.00 | 0.00 | 0.00% |
| 2022-12-26 | 2600.00 | 0.00 | 0.00% |
| 2022-12-23 | 2600.00 | 0.00 | 0.00% |
| 2022-12-22 | 2600.00 | 100.00 | 4.00% |
| 2022-12-21 | 2500.00 | 0.00 | 0.00% |
| 2022-12-20 | 2500.00 | 0.00 | 0.00% |
| 2022-12-19 | 2500.00 | 0.00 | 0.00% |
| 2022-12-16 | 2500.00 | 0.00 | 0.00% |
| 2022-12-15 | 2500.00 | 0.00 | 0.00% |
| 2022-12-14 | 2500.00 | 0.00 | 0.00% |
| 2022-12-13 | 2500.00 | 0.00 | 0.00% |
| 2022-12-12 | 2500.00 | 0.00 | 0.00% |
| 2022-12-09 | 2500.00 | 100.00 | 4.17% |
| 2022-12-08 | 2400.00 | 0.00 | 0.00% |
| 2022-12-07 | 2400.00 | 0.00 | 0.00% |
| 2022-12-06 | 2400.00 | 0.00 | 0.00% |
| 2022-12-05 | 2400.00 | 0.00 | 0.00% |
| 2022-12-02 | 2400.00 | 100.00 | 4.35% |
| 2022-12-01 | 2300.00 | 0.00 | 0.00% |
| 2022-11-30 | 2300.00 | 0.00 | 0.00% |
| 2022-11-29 | 2300.00 | 0.00 | 0.00% |
| 2022-11-28 | 2300.00 | 0.00 | 0.00% |
| 2022-11-25 | 2300.00 | 100.00 | 4.55% |
| 2022-11-24 | 2200.00 | 0.00 | 0.00% |
| 2022-11-23 | 2200.00 | 0.00 | 0.00% |
| 2022-11-22 | 2200.00 | 0.00 | 0.00% |
| 2022-11-21 | 2200.00 | 0.00 | 0.00% |
| 2022-11-18 | 2200.00 | 0.00 | 0.00% |
| 2022-11-17 | 2200.00 | 0.00 | 0.00% |
| 2022-11-16 | 2200.00 | 0.00 | 0.00% |
| 2022-11-15 | 2200.00 | 0.00 | 0.00% |
| 2022-11-14 | 2200.00 | 0.00 | 0.00% |
| 2022-11-11 | 2200.00 | 0.00 | 0.00% |
| 2022-11-10 | 2200.00 | -100.00 | -4.35% |
| 2022-11-09 | 2300.00 | 0.00 | 0.00% |
| 2022-11-08 | 2300.00 | 0.00 | 0.00% |
| 2022-11-07 | 2300.00 | -100.00 | -4.17% |
| 2022-11-04 | 2400.00 | 0.00 | 0.00% |
| 2022-11-03 | 2400.00 | 0.00 | 0.00% |
| 2022-11-02 | 2400.00 | -100.00 | -4.00% |
| 2022-11-01 | 2500.00 | 0.00 | 0.00% |
| 2022-10-31 | 2500.00 | 0.00 | 0.00% |
| 2022-10-28 | 2500.00 | 0.00 | 0.00% |
| 2022-10-27 | 2500.00 | 0.00 | 0.00% |
| 2022-10-26 | 2500.00 | 0.00 | 0.00% |
| 2022-10-25 | 2500.00 | 0.00 | 0.00% |
| 2022-10-24 | 2500.00 | 0.00 | 0.00% |
| 2022-10-21 | 2500.00 | 0.00 | 0.00% |
| 2022-10-20 | 2500.00 | 0.00 | 0.00% |
| 2022-10-19 | 2500.00 | 0.00 | 0.00% |
| 2022-10-18 | 2500.00 | 0.00 | 0.00% |
| 2022-10-17 | 2500.00 | 0.00 | 0.00% |
| 2022-10-14 | 2500.00 | 0.00 | 0.00% |
| 2022-10-13 | 2500.00 | 0.00 | 0.00% |
| 2022-10-12 | 2500.00 | 0.00 | 0.00% |
| 2022-10-11 | 2500.00 | 0.00 | 0.00% |
| 2022-10-10 | 2500.00 | 0.00 | 0.00% |
| 2022-10-09 | 2500.00 | 0.00 | 0.00% |
| 2022-10-08 | 2500.00 | 100.00 | 4.17% |
| 2022-09-30 | 2400.00 | 0.00 | 0.00% |
| 2022-09-29 | 2400.00 | 0.00 | 0.00% |
| 2022-09-28 | 2400.00 | 0.00 | 0.00% |
| 2022-09-27 | 2400.00 | 0.00 | 0.00% |
| 2022-09-26 | 2400.00 | 0.00 | 0.00% |
| 2022-09-23 | 2400.00 | 0.00 | 0.00% |
| 2022-09-22 | 2400.00 | 0.00 | 0.00% |
| 2022-09-21 | 2400.00 | 0.00 | 0.00% |
| 2022-09-20 | 2400.00 | 0.00 | 0.00% |
| 2022-09-19 | 2400.00 | 0.00 | 0.00% |
| 2022-09-16 | 2400.00 | 0.00 | 0.00% |
| 2022-09-15 | 2400.00 | 0.00 | 0.00% |
| 2022-09-14 | 2400.00 | 0.00 | 0.00% |
| 2022-09-13 | 2400.00 | 0.00 | 0.00% |
| 2022-09-09 | 2400.00 | 0.00 | 0.00% |
| 2022-09-08 | 2400.00 | 0.00 | 0.00% |
| 2022-09-07 | 2400.00 | 0.00 | 0.00% |
| 2022-09-06 | 2400.00 | 0.00 | 0.00% |
| 2022-09-05 | 2400.00 | -100.00 | -4.00% |
| 2022-09-02 | 2500.00 | 0.00 | 0.00% |
| 2022-09-01 | 2500.00 | 0.00 | 0.00% |
| 2022-08-31 | 2500.00 | 0.00 | 0.00% |
| 2022-08-30 | 2500.00 | 0.00 | 0.00% |
| 2022-08-29 | 2500.00 | 0.00 | 0.00% |
| 2022-08-26 | 2500.00 | 0.00 | 0.00% |
| 2022-08-25 | 2500.00 | 0.00 | 0.00% |
| 2022-08-24 | 2500.00 | 0.00 | 0.00% |
| 2022-08-23 | 2500.00 | 0.00 | 0.00% |
| 2022-08-22 | 2500.00 | 0.00 | 0.00% |
| 2022-08-19 | 2500.00 | 0.00 | 0.00% |
| 2022-08-18 | 2500.00 | 0.00 | 0.00% |
| 2022-08-17 | 2500.00 | 200.00 | 8.70% |
| 2022-08-16 | 2300.00 | 0.00 | 0.00% |
| 2022-08-15 | 2300.00 | 0.00 | 0.00% |
| 2022-08-12 | 2300.00 | 0.00 | 0.00% |
| 2022-08-11 | 2300.00 | 0.00 | 0.00% |
| 2022-08-10 | 2300.00 | 0.00 | 0.00% |
| 2022-08-09 | 2300.00 | 200.00 | 9.52% |
| 2022-08-08 | 2100.00 | 0.00 | 0.00% |
| 2022-08-05 | 2100.00 | 0.00 | 0.00% |
| 2022-08-04 | 2100.00 | 0.00 | 0.00% |
| 2022-08-03 | 2100.00 | 0.00 | 0.00% |
| 2022-08-02 | 2100.00 | 0.00 | 0.00% |
| 2022-08-01 | 2100.00 | 0.00 | 0.00% |
| 2022-07-29 | 2100.00 | 0.00 | 0.00% |
| 2022-07-28 | 2100.00 | -200.00 | -8.70% |
| 2022-07-27 | 2300.00 | 0.00 | 0.00% |
| 2022-07-26 | 2300.00 | 0.00 | 0.00% |
| 2022-07-25 | 2300.00 | 0.00 | 0.00% |
| 2022-07-22 | 2300.00 | -200.00 | -8.00% |
| 2022-07-21 | 2500.00 | 0.00 | 0.00% |
| 2022-07-20 | 2500.00 | 0.00 | 0.00% |
| 2022-07-19 | 2500.00 | 0.00 | 0.00% |
| 2022-07-18 | 2500.00 | -200.00 | -7.41% |
| 2022-07-15 | 2700.00 | 0.00 | 0.00% |
| 2022-07-14 | 2700.00 | 0.00 | 0.00% |
| 2022-07-13 | 2700.00 | 0.00 | 0.00% |
| 2022-07-12 | 2700.00 | 0.00 | 0.00% |
| 2022-07-11 | 2700.00 | 0.00 | 0.00% |
| 2022-07-08 | 2700.00 | 0.00 | 0.00% |
| 2022-07-07 | 2700.00 | 0.00 | 0.00% |
| 2022-07-06 | 2700.00 | -200.00 | -6.90% |
| 2022-07-05 | 2900.00 | 0.00 | 0.00% |
| 2022-07-04 | 2900.00 | 0.00 | 0.00% |
| 2022-07-01 | 2900.00 | 0.00 | 0.00% |
| 2022-06-30 | 2900.00 | 0.00 | 0.00% |
| 2022-06-29 | 2900.00 | 0.00 | 0.00% |
| 2022-06-28 | 2900.00 | 0.00 | 0.00% |
| 2022-06-27 | 2900.00 | 0.00 | 0.00% |
| 2022-06-24 | 2900.00 | 0.00 | 0.00% |
| 2022-06-23 | 2900.00 | 0.00 | 0.00% |
| 2022-06-22 | 2900.00 | 0.00 | 0.00% |
| 2022-06-21 | 2900.00 | -300.00 | -9.38% |
| 2022-06-20 | 3200.00 | 0.00 | 0.00% |
| 2022-06-17 | 3200.00 | 0.00 | 0.00% |
| 2022-06-16 | 3200.00 | 0.00 | 0.00% |
| 2022-06-15 | 3200.00 | 200.00 | 6.67% |
| 2022-06-14 | 3000.00 | 0.00 | 0.00% |
| 2022-06-13 | 3000.00 | 0.00 | 0.00% |
| 2022-06-10 | 3000.00 | 100.00 | 3.45% |
| 2022-06-09 | 2900.00 | 0.00 | 0.00% |
| 2022-06-08 | 2900.00 | 0.00 | 0.00% |
| 2022-06-07 | 2900.00 | 0.00 | 0.00% |
| 2022-06-06 | 2900.00 | 0.00 | 0.00% |
| 2022-06-02 | 2900.00 | 0.00 | 0.00% |
| 2022-06-01 | 2900.00 | 0.00 | 0.00% |
| 2022-05-31 | 2900.00 | 0.00 | 0.00% |
| 2022-05-30 | 2900.00 | 0.00 | 0.00% |
| 2022-05-27 | 2900.00 | -200.00 | -6.45% |
| 2022-05-26 | 3100.00 | 0.00 | 0.00% |
| 2022-05-25 | 3100.00 | 0.00 | 0.00% |
| 2022-05-24 | 3100.00 | 0.00 | 0.00% |
| 2022-05-23 | 3100.00 | 0.00 | 0.00% |
| 2022-05-20 | 3100.00 | 0.00 | 0.00% |
| 2022-05-19 | 3100.00 | 0.00 | 0.00% |
| 2022-05-18 | 3100.00 | -200.00 | -6.06% |
| 2022-05-17 | 3300.00 | 0.00 | 0.00% |
| 2022-05-16 | 3300.00 | 0.00 | 0.00% |
| 2022-05-13 | 3300.00 | 0.00 | 0.00% |
| 2022-05-12 | 3300.00 | -200.00 | -5.71% |
| 2022-05-11 | 3500.00 | 0.00 | 0.00% |
| 2022-05-10 | 3500.00 | 0.00 | 0.00% |
| 2022-05-09 | 3500.00 | -200.00 | -5.41% |
| 2022-05-07 | 3700.00 | 0.00 | 0.00% |
| 2022-05-06 | 3700.00 | 0.00 | 0.00% |
| 2022-05-05 | 3700.00 | 0.00 | 0.00% |
| 2022-04-29 | 3700.00 | 0.00 | 0.00% |
| 2022-04-28 | 3700.00 | 0.00 | 0.00% |
| 2022-04-27 | 3700.00 | 0.00 | 0.00% |
| 2022-04-26 | 3700.00 | 0.00 | 0.00% |
| 2022-04-25 | 3700.00 | 0.00 | 0.00% |
| 2022-04-24 | 3700.00 | 0.00 | 0.00% |
| 2022-04-22 | 3700.00 | 0.00 | 0.00% |
| 2022-04-21 | 3700.00 | 200.00 | 5.71% |
| 2022-04-20 | 3500.00 | 0.00 | 0.00% |
| 2022-04-19 | 3500.00 | 0.00 | 0.00% |
| 2022-04-18 | 3500.00 | 0.00 | 0.00% |
| 2022-04-15 | 3500.00 | 0.00 | 0.00% |
| 2022-04-14 | 3500.00 | 0.00 | 0.00% |
| 2022-04-13 | 3500.00 | 0.00 | 0.00% |
| 2022-04-12 | 3500.00 | 0.00 | 0.00% |
| 2022-04-11 | 3500.00 | 200.00 | 6.06% |
| 2022-04-08 | 3300.00 | 0.00 | 0.00% |
| 2022-04-07 | 3300.00 | 0.00 | 0.00% |
| 2022-04-06 | 3300.00 | 0.00 | 0.00% |
| 2022-04-02 | 3300.00 | 0.00 | 0.00% |
| 2022-04-01 | 3300.00 | 0.00 | 0.00% |
| 2022-03-31 | 3300.00 | 0.00 | 0.00% |
| 2022-03-30 | 3300.00 | 0.00 | 0.00% |
| 2022-03-29 | 3300.00 | 0.00 | 0.00% |
| 2022-03-28 | 3300.00 | 0.00 | 0.00% |
| 2022-03-25 | 3300.00 | 0.00 | 0.00% |
| 2022-03-24 | 3300.00 | 0.00 | 0.00% |
| 2022-03-23 | 3300.00 | 0.00 | 0.00% |
| 2022-03-22 | 3300.00 | 0.00 | 0.00% |
| 2022-03-21 | 3300.00 | 0.00 | 0.00% |
| 2022-03-18 | 3300.00 | 0.00 | 0.00% |
| 2022-03-17 | 3300.00 | 0.00 | 0.00% |
| 2022-03-16 | 3300.00 | 200.00 | 6.45% |
| 2022-03-15 | 3100.00 | 0.00 | 0.00% |
| 2022-03-14 | 3100.00 | 0.00 | 0.00% |
| 2022-03-11 | 3100.00 | 0.00 | 0.00% |
| 2022-03-10 | 3100.00 | 0.00 | 0.00% |
| 2022-03-09 | 3100.00 | 200.00 | 6.90% |
| 2022-03-08 | 2900.00 | 0.00 | 0.00% |
| 2022-03-07 | 2900.00 | 0.00 | 0.00% |
| 2022-03-04 | 2900.00 | 0.00 | 0.00% |
| 2022-03-03 | 2900.00 | 200.00 | 7.41% |
| 2022-03-02 | 2700.00 | 0.00 | 0.00% |
| 2022-03-01 | 2700.00 | 0.00 | 0.00% |
| 2022-02-28 | 2700.00 | 0.00 | 0.00% |
| 2022-02-25 | 2700.00 | 200.00 | 8.00% |
| 2022-02-24 | 2500.00 | 0.00 | 0.00% |
| 2022-02-23 | 2500.00 | 0.00 | 0.00% |
| 2022-02-22 | 2500.00 | 0.00 | 0.00% |
| 2022-02-21 | 2500.00 | 0.00 | 0.00% |
| 2022-02-18 | 2500.00 | 0.00 | 0.00% |
| 2022-02-17 | 2500.00 | 0.00 | 0.00% |
| 2022-02-16 | 2500.00 | 0.00 | 0.00% |
| 2022-02-15 | 2500.00 | 0.00 | 0.00% |
| 2022-02-14 | 2500.00 | 0.00 | 0.00% |
| 2022-02-11 | 2500.00 | 0.00 | 0.00% |
| 2022-02-10 | 2500.00 | -200.00 | -7.41% |
| 2022-02-09 | 2700.00 | 0.00 | 0.00% |
| 2022-02-08 | 2700.00 | 0.00 | 0.00% |
| 2022-02-07 | 2700.00 | -200.00 | -6.90% |
| 2022-01-30 | 2900.00 | 0.00 | 0.00% |
| 2022-01-29 | 2900.00 | 0.00 | 0.00% |
| 2022-01-28 | 2900.00 | 0.00 | 0.00% |
| 2022-01-27 | 2900.00 | 0.00 | 0.00% |
| 2022-01-26 | 2900.00 | 0.00 | 0.00% |
| 2022-01-25 | 2900.00 | 0.00 | 0.00% |
| 2022-01-24 | 2900.00 | 0.00 | 0.00% |
| 2022-01-21 | 2900.00 | 0.00 | 0.00% |
| 2022-01-20 | 2900.00 | 0.00 | 0.00% |
| 2022-01-19 | 2900.00 | 0.00 | 0.00% |
| 2022-01-18 | 2900.00 | 0.00 | 0.00% |
| 2022-01-17 | 2900.00 | 0.00 | 0.00% |
| 2022-01-14 | 2900.00 | 0.00 | 0.00% |
| 2022-01-13 | 2900.00 | 0.00 | 0.00% |
| 2022-01-12 | 2900.00 | 0.00 | 0.00% |
| 2022-01-11 | 2900.00 | 200.00 | 7.41% |
| 2022-01-10 | 2700.00 | 0.00 | 0.00% |
| 2022-01-07 | 2700.00 | 200.00 | 8.00% |
| 2022-01-06 | 2500.00 | 0.00 | 0.00% |
| 2022-01-05 | 2500.00 | 0.00 | 0.00% |
| 2022-01-04 | 2500.00 | 100.00 | 4.17% |
| 2021-12-31 | 2400.00 | 0.00 | 0.00% |
| 2021-12-30 | 2400.00 | 0.00 | 0.00% |
| 2021-12-29 | 2400.00 | 0.00 | 0.00% |
| 2021-12-28 | 2400.00 | 0.00 | 0.00% |
| 2021-12-27 | 2400.00 | 0.00 | 0.00% |
| 2021-12-24 | 2400.00 | 0.00 | 0.00% |
| 2021-12-23 | 2400.00 | 0.00 | 0.00% |
| 2021-12-22 | 2400.00 | 0.00 | 0.00% |
| 2021-12-21 | 2400.00 | 0.00 | 0.00% |
| 2021-12-20 | 2400.00 | 0.00 | 0.00% |
| 2021-12-17 | 2400.00 | 0.00 | 0.00% |
| 2021-12-16 | 2400.00 | 0.00 | 0.00% |
| 2021-12-15 | 2400.00 | 0.00 | 0.00% |
| 2021-12-14 | 2400.00 | 0.00 | 0.00% |
| 2021-12-13 | 2400.00 | 0.00 | 0.00% |
| 2021-12-10 | 2400.00 | 0.00 | 0.00% |
| 2021-12-09 | 2400.00 | 0.00 | 0.00% |
| 2021-12-08 | 2400.00 | 0.00 | 0.00% |
| 2021-12-07 | 2400.00 | 0.00 | 0.00% |
| 2021-12-06 | 2400.00 | 0.00 | 0.00% |
| 2021-12-03 | 2400.00 | 0.00 | 0.00% |
| 2021-12-02 | 2400.00 | 0.00 | 0.00% |
| 2021-12-01 | 2400.00 | 0.00 | 0.00% |
| 2021-11-30 | 2400.00 | 0.00 | 0.00% |
| 2021-11-29 | 2400.00 | -200.00 | -7.69% |
| 2021-11-26 | 2600.00 | 0.00 | 0.00% |
| 2021-11-25 | 2600.00 | 0.00 | 0.00% |
| 2021-11-24 | 2600.00 | -200.00 | -7.14% |
| 2021-11-23 | 2800.00 | 0.00 | 0.00% |
| 2021-11-22 | 2800.00 | -200.00 | -6.67% |
| 2021-11-19 | 3000.00 | 0.00 | 0.00% |
| 2021-11-18 | 3000.00 | 0.00 | 0.00% |
| 2021-11-17 | 3000.00 | -200.00 | -6.25% |
| 2021-11-16 | 3200.00 | 0.00 | 0.00% |
| 2021-11-15 | 3200.00 | -200.00 | -5.88% |
| 2021-11-12 | 3400.00 | 0.00 | 0.00% |
| 2021-11-11 | 3400.00 | -200.00 | -5.56% |
| 2021-11-10 | 3600.00 | 0.00 | 0.00% |
| 2021-11-09 | 3600.00 | -200.00 | -5.26% |
| 2021-11-08 | 3800.00 | 0.00 | 0.00% |
| 2021-11-05 | 3800.00 | -200.00 | -5.00% |
| 2021-11-04 | 4000.00 | 0.00 | 0.00% |
| 2021-11-03 | 4000.00 | 0.00 | 0.00% |
| 2021-11-02 | 4000.00 | 0.00 | 0.00% |
| 2021-11-01 | 4000.00 | 0.00 | 0.00% |
| 2021-10-29 | 4000.00 | 0.00 | 0.00% |
| 2021-10-28 | 4000.00 | 0.00 | 0.00% |
| 2021-10-27 | 4000.00 | 0.00 | 0.00% |
| 2021-10-26 | 4000.00 | 0.00 | 0.00% |
| 2021-10-25 | 4000.00 | 0.00 | 0.00% |
| 2021-10-22 | 4000.00 | 0.00 | 0.00% |
| 2021-10-21 | 4000.00 | 0.00 | 0.00% |
| 2021-10-20 | 4000.00 | 0.00 | 0.00% |
| 2021-10-19 | 4000.00 | 0.00 | 0.00% |
| 2021-10-18 | 4000.00 | 0.00 | 0.00% |
| 2021-10-15 | 4000.00 | 0.00 | 0.00% |
| 2021-10-14 | 4000.00 | 0.00 | 0.00% |
| 2021-10-13 | 4000.00 | 0.00 | 0.00% |
| 2021-10-12 | 4000.00 | 0.00 | 0.00% |
| 2021-10-11 | 4000.00 | 0.00 | 0.00% |
| 2021-10-09 | 4000.00 | 0.00 | 0.00% |
| 2021-10-08 | 4000.00 | 0.00 | 0.00% |
| 2021-09-30 | 4000.00 | 0.00 | 0.00% |
| 2021-09-29 | 4000.00 | 0.00 | 0.00% |
| 2021-09-28 | 4000.00 | 0.00 | 0.00% |
| 2021-09-27 | 4000.00 | 0.00 | 0.00% |
| 2021-09-26 | 4000.00 | 0.00 | 0.00% |
| 2021-09-24 | 4000.00 | 0.00 | 0.00% |
| 2021-09-23 | 4000.00 | 0.00 | 0.00% |
| 2021-09-22 | 4000.00 | 0.00 | 0.00% |
| 2021-09-18 | 4000.00 | 0.00 | 0.00% |
| 2021-09-17 | 4000.00 | 0.00 | 0.00% |
| 2021-09-16 | 4000.00 | 200.00 | 5.26% |
| 2021-09-15 | 3800.00 | 0.00 | 0.00% |
| 2021-09-14 | 3800.00 | 0.00 | 0.00% |
| 2021-09-13 | 3800.00 | 0.00 | 0.00% |
| 2021-09-10 | 3800.00 | 200.00 | 5.56% |
| 2021-09-09 | 3600.00 | 0.00 | 0.00% |
| 2021-09-08 | 3600.00 | 0.00 | 0.00% |
| 2021-09-07 | 3600.00 | 0.00 | 0.00% |
| 2021-09-06 | 3600.00 | 200.00 | 5.88% |
| 2021-09-03 | 3400.00 | 0.00 | 0.00% |
| 2021-09-02 | 3400.00 | 120.00 | 3.66% |
| 2021-09-01 | 3280.00 | 0.00 | 0.00% |
| 2021-08-31 | 3280.00 | 0.00 | 0.00% |
| 2021-08-30 | 3280.00 | 120.00 | 3.80% |
| 2021-08-27 | 3160.00 | 0.00 | 0.00% |
| 2021-08-26 | 3160.00 | 0.00 | 0.00% |
| 2021-08-25 | 3160.00 | 120.00 | 3.95% |
| 2021-08-24 | 3040.00 | 0.00 | 0.00% |
| 2021-08-23 | 3040.00 | 120.00 | 4.11% |
| 2021-08-20 | 2920.00 | 0.00 | 0.00% |
| 2021-08-19 | 2920.00 | 0.00 | 0.00% |
| 2021-08-18 | 2920.00 | 120.00 | 4.29% |
| 2021-08-17 | 2800.00 | 0.00 | 0.00% |
| 2021-08-16 | 2800.00 | 120.00 | 4.48% |
| 2021-08-13 | 2680.00 | 0.00 | 0.00% |
| 2021-08-12 | 2680.00 | 0.00 | 0.00% |
| 2021-08-11 | 2680.00 | 0.00 | 0.00% |
| 2021-08-10 | 2680.00 | 0.00 | 0.00% |
| 2021-08-09 | 2680.00 | 120.00 | 4.69% |
| 2021-08-06 | 2560.00 | 0.00 | 0.00% |
| 2021-08-05 | 2560.00 | 0.00 | 0.00% |
| 2021-08-04 | 2560.00 | 0.00 | 0.00% |
| 2021-08-03 | 2560.00 | 0.00 | 0.00% |
| 2021-08-02 | 2560.00 | 120.00 | 4.92% |
| 2021-07-30 | 2440.00 | 0.00 | 0.00% |
| 2021-07-29 | 2440.00 | 0.00 | 0.00% |
| 2021-07-28 | 2440.00 | 0.00 | 0.00% |
| 2021-07-27 | 2440.00 | 0.00 | 0.00% |
| 2021-07-26 | 2440.00 | 0.00 | 0.00% |
| 2021-07-23 | 2440.00 | 0.00 | 0.00% |
| 2021-07-22 | 2440.00 | 0.00 | 0.00% |
| 2021-07-21 | 2440.00 | 0.00 | 0.00% |
| 2021-07-20 | 2440.00 | 0.00 | 0.00% |
| 2021-07-19 | 2440.00 | 0.00 | 0.00% |
| 2021-07-16 | 2440.00 | -120.00 | -4.69% |
| 2021-07-15 | 2560.00 | 0.00 | 0.00% |
| 2021-07-14 | 2560.00 | 0.00 | 0.00% |
| 2021-07-13 | 2560.00 | 0.00 | 0.00% |
| 2021-07-12 | 2560.00 | 0.00 | 0.00% |
| 2021-07-09 | 2560.00 | 0.00 | 0.00% |
| 2021-07-08 | 2560.00 | 0.00 | 0.00% |
| 2021-07-07 | 2560.00 | 0.00 | 0.00% |
| 2021-07-06 | 2560.00 | 0.00 | 0.00% |
| 2021-07-05 | 2560.00 | 0.00 | 0.00% |
| 2021-07-02 | 2560.00 | 0.00 | 0.00% |
| 2021-07-01 | 2560.00 | 0.00 | 0.00% |
| 2021-06-30 | 2560.00 | 0.00 | 0.00% |
| 2021-06-29 | 2560.00 | 0.00 | 0.00% |
| 2021-06-28 | 2560.00 | 0.00 | 0.00% |
| 2021-06-25 | 2560.00 | 0.00 | 0.00% |
| 2021-06-24 | 2560.00 | 0.00 | 0.00% |
| 2021-06-23 | 2560.00 | 0.00 | 0.00% |
| 2021-06-22 | 2560.00 | 0.00 | 0.00% |
| 2021-06-21 | 2560.00 | 0.00 | 0.00% |
| 2021-06-18 | 2560.00 | 0.00 | 0.00% |
| 2021-06-17 | 2560.00 | 0.00 | 0.00% |
| 2021-06-16 | 2560.00 | 0.00 | 0.00% |
| 2021-06-15 | 2560.00 | 0.00 | 0.00% |
| 2021-06-11 | 2560.00 | 0.00 | 0.00% |
| 2021-06-10 | 2560.00 | 0.00 | 0.00% |
| 2021-06-09 | 2560.00 | 0.00 | 0.00% |
| 2021-06-08 | 2560.00 | 0.00 | 0.00% |
| 2021-06-07 | 2560.00 | 0.00 | 0.00% |
| 2021-06-04 | 2560.00 | 0.00 | 0.00% |
| 2021-06-03 | 2560.00 | 0.00 | 0.00% |
| 2021-06-02 | 2560.00 | -120.00 | -4.48% |
| 2021-06-01 | 2680.00 | 0.00 | 0.00% |
| 2021-05-31 | 2680.00 | 0.00 | 0.00% |
| 2021-05-28 | 2680.00 | 0.00 | 0.00% |
| 2021-05-27 | 2680.00 | 0.00 | 0.00% |
| 2021-05-26 | 2680.00 | 0.00 | 0.00% |
| 2021-05-25 | 2680.00 | 0.00 | 0.00% |
| 2021-05-24 | 2680.00 | 0.00 | 0.00% |
| 2021-05-21 | 2680.00 | 0.00 | 0.00% |
| 2021-05-20 | 2680.00 | 0.00 | 0.00% |
| 2021-05-19 | 2680.00 | 120.00 | 4.69% |
| 2021-05-18 | 2560.00 | 0.00 | 0.00% |
| 2021-05-17 | 2560.00 | 0.00 | 0.00% |
| 2021-05-14 | 2560.00 | 120.00 | 4.92% |
| 2021-05-13 | 2440.00 | 0.00 | 0.00% |
| 2021-05-12 | 2440.00 | 100.00 | 4.27% |
| 2021-05-11 | 2340.00 | 0.00 | 0.00% |
| 2021-05-10 | 2340.00 | 0.00 | 0.00% |
| 2021-05-08 | 2340.00 | 100.00 | 4.46% |
| 2021-05-07 | 2240.00 | 0.00 | 0.00% |
| 2021-05-06 | 2240.00 | 100.00 | 4.67% |
| 2021-04-30 | 2140.00 | 0.00 | 0.00% |
| 2021-04-29 | 2140.00 | 100.00 | 4.90% |
| 2021-04-28 | 2040.00 | 0.00 | 0.00% |
| 2021-04-27 | 2040.00 | 0.00 | 0.00% |
| 2021-04-26 | 2040.00 | 0.00 | 0.00% |
| 2021-04-25 | 2040.00 | 100.00 | 5.15% |
| 2021-04-23 | 1940.00 | 0.00 | 0.00% |
| 2021-04-22 | 1940.00 | 0.00 | 0.00% |
| 2021-04-21 | 1940.00 | 0.00 | 0.00% |
| 2021-04-20 | 1940.00 | 100.00 | 5.43% |
| 2021-04-19 | 1840.00 | 0.00 | 0.00% |
| 2021-04-16 | 1840.00 | 0.00 | 0.00% |
| 2021-04-15 | 1840.00 | 0.00 | 0.00% |
| 2021-04-14 | 1840.00 | 0.00 | 0.00% |
| 2021-04-13 | 1840.00 | 0.00 | 0.00% |
| 2021-04-12 | 1840.00 | 0.00 | 0.00% |
| 2021-04-09 | 1840.00 | 0.00 | 0.00% |
| 2021-04-08 | 1840.00 | 0.00 | 0.00% |
| 2021-04-07 | 1840.00 | 0.00 | 0.00% |
| 2021-04-06 | 1840.00 | 0.00 | 0.00% |
| 2021-04-02 | 1840.00 | 0.00 | 0.00% |
| 2021-04-01 | 1840.00 | 0.00 | 0.00% |
| 2021-03-31 | 1840.00 | -100.00 | -5.15% |
| 2021-03-30 | 1940.00 | 0.00 | 0.00% |
| 2021-03-29 | 1940.00 | 0.00 | 0.00% |
| 2021-03-26 | 1940.00 | 0.00 | 0.00% |
| 2021-03-25 | 1940.00 | -100.00 | -4.90% |
| 2021-03-24 | 2040.00 | 0.00 | 0.00% |
| 2021-03-23 | 2040.00 | 0.00 | 0.00% |
| 2021-03-22 | 2040.00 | -100.00 | -4.67% |
| 2021-03-19 | 2140.00 | 0.00 | 0.00% |
| 2021-03-18 | 2140.00 | 0.00 | 0.00% |
| 2021-03-17 | 2140.00 | -100.00 | -4.46% |
| 2021-03-16 | 2240.00 | 0.00 | 0.00% |
| 2021-03-15 | 2240.00 | -100.00 | -4.27% |
| 2021-03-12 | 2340.00 | 0.00 | 0.00% |
| 2021-03-11 | 2340.00 | 0.00 | 0.00% |
| 2021-03-10 | 2340.00 | 0.00 | 0.00% |
| 2021-03-09 | 2340.00 | -100.00 | -4.10% |
| 2021-03-08 | 2440.00 | 0.00 | 0.00% |
| 2021-03-05 | 2440.00 | 0.00 | 0.00% |
| 2021-03-04 | 2440.00 | 0.00 | 0.00% |
| 2021-03-03 | 2440.00 | 0.00 | 0.00% |
| 2021-03-02 | 2440.00 | -100.00 | -3.94% |
| 2021-03-01 | 2540.00 | 0.00 | 0.00% |
| 2021-02-26 | 2540.00 | 0.00 | 0.00% |
| 2021-02-25 | 2540.00 | 0.00 | 0.00% |
| 2021-02-24 | 2540.00 | 0.00 | 0.00% |
| 2021-02-23 | 2540.00 | -100.00 | -3.79% |
| 2021-02-22 | 2640.00 | 0.00 | 0.00% |
| 2021-02-20 | 2640.00 | 0.00 | 0.00% |
| 2021-02-19 | 2640.00 | 0.00 | 0.00% |
| 2021-02-18 | 2640.00 | 0.00 | 0.00% |
| 2021-02-10 | 2640.00 | 0.00 | 0.00% |
| 2021-02-09 | 2640.00 | 0.00 | 0.00% |
| 2021-02-08 | 2640.00 | 0.00 | 0.00% |
| 2021-02-07 | 2640.00 | 0.00 | 0.00% |
| 2021-02-05 | 2640.00 | 0.00 | 0.00% |
| 2021-02-04 | 2640.00 | 0.00 | 0.00% |
| 2021-02-03 | 2640.00 | 0.00 | 0.00% |
| 2021-02-02 | 2640.00 | 0.00 | 0.00% |
| 2021-02-01 | 2640.00 | 0.00 | 0.00% |
| 2021-01-29 | 2640.00 | 0.00 | 0.00% |
| 2021-01-28 | 2640.00 | 100.00 | 3.94% |
| 2021-01-27 | 2540.00 | 0.00 | 0.00% |
| 2021-01-26 | 2540.00 | 0.00 | 0.00% |
| 2021-01-25 | 2540.00 | 0.00 | 0.00% |
| 2021-01-22 | 2540.00 | 0.00 | 0.00% |
| 2021-01-21 | 2540.00 | 100.00 | 4.10% |
| 2021-01-20 | 2440.00 | 0.00 | 0.00% |
| 2021-01-19 | 2440.00 | 0.00 | 0.00% |
| 2021-01-18 | 2440.00 | 0.00 | 0.00% |
| 2021-01-15 | 2440.00 | 0.00 | 0.00% |
| 2021-01-14 | 2440.00 | 100.00 | 4.27% |
| 2021-01-13 | 2340.00 | 0.00 | 0.00% |
| 2021-01-12 | 2340.00 | 0.00 | 0.00% |
| 2021-01-11 | 2340.00 | 0.00 | 0.00% |
| 2021-01-08 | 2340.00 | 100.00 | 4.46% |
| 2021-01-07 | 2240.00 | 0.00 | 0.00% |
| 2021-01-06 | 2240.00 | 0.00 | 0.00% |
| 2021-01-05 | 2240.00 | 0.00 | 0.00% |
| 2021-01-04 | 2240.00 | 0.00 | 0.00% |
| 2020-12-31 | 2240.00 | 0.00 | 0.00% |
| 2020-12-30 | 2240.00 | 0.00 | 0.00% |
| 2020-12-29 | 2240.00 | 100.00 | 4.67% |
| 2020-12-28 | 2140.00 | 0.00 | 0.00% |
| 2020-12-25 | 2140.00 | 0.00 | 0.00% |
| 2020-12-24 | 2140.00 | 0.00 | 0.00% |
| 2020-12-23 | 2140.00 | 0.00 | 0.00% |
| 2020-12-22 | 2140.00 | 50.00 | 2.39% |
| 2020-12-21 | 2090.00 | 0.00 | 0.00% |
| 2020-12-18 | 2090.00 | 0.00 | 0.00% |
| 2020-12-17 | 2090.00 | 0.00 | 0.00% |
| 2020-12-16 | 2090.00 | 50.00 | 2.45% |
| 2020-12-15 | 2040.00 | 0.00 | 0.00% |
| 2020-12-14 | 2040.00 | 0.00 | 0.00% |
| 2020-12-11 | 2040.00 | 0.00 | 0.00% |
| 2020-12-10 | 2040.00 | 0.00 | 0.00% |
| 2020-12-09 | 2040.00 | 0.00 | 0.00% |
| 2020-12-08 | 2040.00 | 0.00 | 0.00% |
| 2020-12-07 | 2040.00 | 50.00 | 2.51% |
| 2020-12-04 | 1990.00 | 0.00 | 0.00% |
| 2020-12-03 | 1990.00 | 0.00 | 0.00% |
| 2020-12-02 | 1990.00 | 0.00 | 0.00% |
| 2020-12-01 | 1990.00 | 0.00 | 0.00% |
| 2020-11-30 | 1990.00 | 0.00 | 0.00% |
| 2020-11-27 | 1990.00 | 0.00 | 0.00% |
| 2020-11-26 | 1990.00 | 0.00 | 0.00% |
| 2020-11-25 | 1990.00 | 0.00 | 0.00% |
| 2020-11-24 | 1990.00 | 0.00 | 0.00% |
| 2020-11-23 | 1990.00 | 0.00 | 0.00% |
| 2020-11-20 | 1990.00 | 0.00 | 0.00% |
| 2020-11-19 | 1990.00 | 0.00 | 0.00% |
| 2020-11-18 | 1990.00 | 50.00 | 2.58% |
| 2020-11-17 | 1940.00 | 0.00 | 0.00% |
| 2020-11-16 | 1940.00 | 0.00 | 0.00% |
| 2020-11-13 | 1940.00 | 0.00 | 0.00% |
| 2020-11-12 | 1940.00 | 0.00 | 0.00% |
| 2020-11-11 | 1940.00 | 0.00 | 0.00% |
| 2020-11-10 | 1940.00 | 0.00 | 0.00% |
| 2020-11-09 | 1940.00 | 0.00 | 0.00% |
| 2020-11-06 | 1940.00 | 0.00 | 0.00% |
| 2020-11-05 | 1940.00 | 0.00 | 0.00% |
| 2020-11-04 | 1940.00 | 50.00 | 2.65% |
| 2020-11-03 | 1890.00 | 0.00 | 0.00% |
| 2020-11-02 | 1890.00 | 0.00 | 0.00% |
| 2020-10-30 | 1890.00 | 0.00 | 0.00% |
| 2020-10-29 | 1890.00 | 0.00 | 0.00% |
| 2020-10-28 | 1890.00 | 0.00 | 0.00% |
| 2020-10-27 | 1890.00 | 0.00 | 0.00% |
| 2020-10-26 | 1890.00 | 0.00 | 0.00% |
| 2020-10-23 | 1890.00 | 0.00 | 0.00% |
| 2020-10-22 | 1890.00 | 50.00 | 2.72% |
| 2020-10-21 | 1840.00 | 0.00 | 0.00% |
| 2020-10-20 | 1840.00 | 0.00 | 0.00% |
| 2020-10-19 | 1840.00 | 0.00 | 0.00% |
| 2020-10-16 | 1840.00 | 0.00 | 0.00% |
| 2020-10-15 | 1840.00 | 0.00 | 0.00% |
| 2020-10-14 | 1840.00 | 0.00 | 0.00% |
| 2020-10-13 | 1840.00 | 0.00 | 0.00% |
| 2020-10-12 | 1840.00 | 50.00 | 2.79% |
| 2020-10-10 | 1790.00 | 0.00 | 0.00% |
| 2020-10-09 | 1790.00 | 0.00 | 0.00% |
| 2020-09-30 | 1790.00 | 0.00 | 0.00% |
| 2020-09-29 | 1790.00 | 0.00 | 0.00% |
| 2020-09-28 | 1790.00 | 0.00 | 0.00% |
| 2020-09-27 | 1790.00 | 0.00 | 0.00% |
| 2020-09-25 | 1790.00 | 0.00 | 0.00% |
| 2020-09-24 | 1790.00 | 0.00 | 0.00% |
| 2020-09-23 | 1790.00 | 50.00 | 2.87% |
| 2020-09-22 | 1740.00 | 0.00 | 0.00% |
| 2020-09-21 | 1740.00 | 0.00 | 0.00% |
| 2020-09-18 | 1740.00 | 0.00 | 0.00% |
| 2020-09-17 | 1740.00 | 0.00 | 0.00% |
| 2020-09-16 | 1740.00 | 0.00 | 0.00% |
| 2020-09-15 | 1740.00 | 0.00 | 0.00% |
| 2020-09-14 | 1740.00 | 0.00 | 0.00% |
| 2020-09-11 | 1740.00 | 0.00 | 0.00% |
| 2020-09-10 | 1740.00 | 0.00 | 0.00% |
| 2020-09-09 | 1740.00 | 0.00 | 0.00% |
| 2020-09-08 | 1740.00 | 0.00 | 0.00% |
| 2020-09-07 | 1740.00 | 50.00 | 2.96% |
| 2020-09-04 | 1690.00 | 0.00 | 0.00% |
| 2020-09-03 | 1690.00 | 0.00 | 0.00% |
| 2020-09-02 | 1690.00 | 0.00 | 0.00% |
| 2020-09-01 | 1690.00 | 0.00 | 0.00% |
| 2020-08-31 | 1690.00 | 0.00 | 0.00% |
| 2020-08-28 | 1690.00 | 0.00 | 0.00% |
| 2020-08-27 | 1690.00 | 0.00 | 0.00% |
| 2020-08-26 | 1690.00 | 0.00 | 0.00% |
| 2020-08-25 | 1690.00 | 0.00 | 0.00% |
| 2020-08-24 | 1690.00 | 0.00 | 0.00% |
| 2020-08-21 | 1690.00 | 0.00 | 0.00% |
| 2020-08-20 | 1690.00 | 50.00 | 3.05% |
| 2020-08-19 | 1640.00 | 0.00 | 0.00% |
| 2020-08-18 | 1640.00 | 0.00 | 0.00% |
| 2020-08-17 | 1640.00 | 0.00 | 0.00% |
| 2020-08-14 | 1640.00 | 0.00 | 0.00% |
| 2020-08-13 | 1640.00 | 0.00 | 0.00% |
| 2020-08-12 | 1640.00 | 0.00 | 0.00% |
| 2020-08-11 | 1640.00 | 0.00 | 0.00% |
| 2020-08-10 | 1640.00 | 0.00 | 0.00% |
| 2020-08-07 | 1640.00 | 0.00 | 0.00% |
| 2020-08-06 | 1640.00 | 0.00 | 0.00% |
| 2020-08-05 | 1640.00 | 0.00 | 0.00% |
| 2020-08-04 | 1640.00 | 0.00 | 0.00% |
| 2020-08-03 | 1640.00 | 0.00 | 0.00% |
| 2020-07-31 | 1640.00 | 0.00 | 0.00% |
| 2020-07-30 | 1640.00 | 0.00 | 0.00% |
| 2020-07-29 | 1640.00 | 0.00 | 0.00% |
| 2020-07-28 | 1640.00 | 0.00 | 0.00% |
| 2020-07-27 | 1640.00 | 0.00 | 0.00% |
| 2020-07-24 | 1640.00 | 0.00 | 0.00% |
| 2020-07-23 | 1640.00 | 0.00 | 0.00% |
| 2020-07-22 | 1640.00 | -50.00 | -2.96% |
| 2020-07-21 | 1690.00 | 0.00 | 0.00% |
| 2020-07-20 | 1690.00 | 0.00 | 0.00% |
| 2020-07-17 | 1690.00 | 0.00 | 0.00% |
| 2020-07-16 | 1690.00 | 0.00 | 0.00% |
| 2020-07-15 | 1690.00 | -50.00 | -2.87% |
| 2020-07-14 | 1740.00 | 0.00 | 0.00% |
| 2020-07-13 | 1740.00 | 0.00 | 0.00% |
| 2020-07-10 | 1740.00 | 0.00 | 0.00% |
| 2020-07-09 | 1740.00 | 0.00 | 0.00% |
| 2020-07-08 | 1740.00 | -50.00 | -2.79% |
| 2020-07-07 | 1790.00 | 0.00 | 0.00% |
| 2020-07-06 | 1790.00 | 0.00 | 0.00% |
| 2020-07-03 | 1790.00 | 0.00 | 0.00% |
| 2020-07-02 | 1790.00 | 0.00 | 0.00% |
| 2020-07-01 | 1790.00 | 0.00 | 0.00% |
| 2020-06-30 | 1790.00 | 0.00 | 0.00% |
| 2020-06-29 | 1790.00 | 0.00 | 0.00% |
| 2020-06-28 | 1790.00 | 50.00 | 2.87% |
| 2020-06-24 | 1740.00 | 0.00 | 0.00% |
| 2020-06-23 | 1740.00 | 0.00 | 0.00% |
| 2020-06-22 | 1740.00 | 0.00 | 0.00% |
| 2020-06-19 | 1740.00 | 0.00 | 0.00% |
| 2020-06-18 | 1740.00 | 0.00 | 0.00% |
| 2020-06-17 | 1740.00 | 0.00 | 0.00% |
| 2020-06-16 | 1740.00 | 0.00 | 0.00% |
| 2020-06-15 | 1740.00 | 50.00 | 2.96% |
| 2020-06-12 | 1690.00 | 0.00 | 0.00% |
| 2020-06-11 | 1690.00 | 0.00 | 0.00% |
| 2020-06-10 | 1690.00 | 0.00 | 0.00% |
| 2020-06-09 | 1690.00 | 0.00 | 0.00% |
| 2020-06-08 | 1690.00 | 0.00 | 0.00% |
| 2020-06-05 | 1690.00 | 50.00 | 3.05% |
| 2020-06-04 | 1640.00 | 0.00 | 0.00% |
| 2020-06-03 | 1640.00 | 0.00 | 0.00% |
| 2020-06-02 | 1640.00 | 0.00 | 0.00% |
| 2020-06-01 | 1640.00 | 0.00 | 0.00% |
| 2020-05-29 | 1640.00 | 0.00 | 0.00% |
| 2020-05-28 | 1640.00 | 50.00 | 3.14% |
| 2020-05-27 | 1590.00 | 0.00 | 0.00% |
| 2020-05-26 | 1590.00 | 0.00 | 0.00% |
| 2020-05-25 | 1590.00 | 0.00 | 0.00% |
| 2020-05-22 | 1590.00 | 0.00 | 0.00% |
| 2020-05-21 | 1590.00 | 0.00 | 0.00% |
| 2020-05-20 | 1590.00 | 50.00 | 3.25% |
| 2020-05-19 | 1540.00 | 0.00 | 0.00% |
| 2020-05-18 | 1540.00 | 0.00 | 0.00% |
| 2020-05-15 | 1540.00 | 0.00 | 0.00% |
| 2020-05-14 | 1540.00 | 0.00 | 0.00% |
| 2020-05-13 | 1540.00 | 0.00 | 0.00% |
| 2020-05-12 | 1540.00 | 0.00 | 0.00% |
| 2020-05-11 | 1540.00 | 0.00 | 0.00% |
| 2020-05-09 | 1540.00 | 0.00 | 0.00% |
| 2020-05-08 | 1540.00 | 0.00 | 0.00% |
| 2020-05-07 | 1540.00 | 50.00 | 3.36% |
| 2020-05-06 | 1490.00 | 0.00 | 0.00% |
| 2020-04-30 | 1490.00 | 0.00 | 0.00% |
| 2020-04-29 | 1490.00 | 0.00 | 0.00% |
| 2020-04-28 | 1490.00 | 0.00 | 0.00% |
| 2020-04-27 | 1490.00 | 0.00 | 0.00% |
| 2020-04-26 | 1490.00 | 0.00 | 0.00% |
| 2020-04-24 | 1490.00 | 0.00 | 0.00% |
| 2020-04-23 | 1490.00 | 0.00 | 0.00% |
| 2020-04-22 | 1490.00 | 0.00 | 0.00% |
| 2020-04-21 | 1490.00 | 0.00 | 0.00% |
| 2020-04-20 | 1490.00 | 0.00 | 0.00% |
| 2020-04-17 | 1490.00 | 0.00 | 0.00% |
| 2020-04-16 | 1490.00 | 0.00 | 0.00% |
| 2020-04-15 | 1490.00 | 0.00 | 0.00% |
| 2020-04-14 | 1490.00 | 0.00 | 0.00% |
| 2020-04-13 | 1490.00 | 0.00 | 0.00% |
| 2020-04-10 | 1490.00 | 0.00 | 0.00% |
| 2020-04-09 | 1490.00 | 0.00 | 0.00% |
| 2020-04-08 | 1490.00 | 0.00 | 0.00% |
| 2020-04-07 | 1490.00 | 0.00 | 0.00% |
| 2020-04-03 | 1490.00 | -50.00 | -3.25% |
| 2020-04-02 | 1540.00 | 0.00 | 0.00% |
| 2020-04-01 | 1540.00 | 0.00 | 0.00% |
| 2020-03-31 | 1540.00 | 0.00 | 0.00% |
| 2020-03-30 | 1540.00 | 0.00 | 0.00% |
| 2020-03-27 | 1540.00 | 0.00 | 0.00% |
| 2020-03-26 | 1540.00 | 0.00 | 0.00% |
| 2020-03-25 | 1540.00 | 0.00 | 0.00% |
| 2020-03-24 | 1540.00 | 0.00 | 0.00% |
| 2020-03-23 | 1540.00 | 0.00 | 0.00% |
| 2020-03-20 | 1540.00 | 0.00 | 0.00% |
| 2020-03-19 | 1540.00 | 0.00 | 0.00% |
| 2020-03-18 | 1540.00 | 0.00 | 0.00% |
| 2020-03-17 | 1540.00 | -50.00 | -3.14% |
| 2020-03-16 | 1590.00 | 0.00 | 0.00% |
| 2020-03-13 | 1590.00 | 0.00 | 0.00% |
| 2020-03-12 | 1590.00 | 0.00 | 0.00% |
| 2020-03-11 | 1590.00 | -50.00 | -3.05% |
| 2020-03-10 | 1640.00 | 0.00 | 0.00% |
| 2020-03-09 | 1640.00 | 0.00 | 0.00% |
| 2020-03-06 | 1640.00 | 0.00 | 0.00% |
| 2020-03-05 | 1640.00 | 0.00 | 0.00% |
| 2020-03-04 | 1640.00 | -50.00 | -2.96% |
| 2020-03-03 | 1690.00 | 0.00 | 0.00% |
| 2020-03-02 | 1690.00 | 0.00 | 0.00% |
| 2020-02-28 | 1690.00 | 0.00 | 0.00% |
| 2020-02-27 | 1690.00 | -50.00 | -2.87% |
| 2020-02-26 | 1740.00 | 0.00 | 0.00% |
| 2020-02-25 | 1740.00 | 0.00 | 0.00% |
| 2020-02-24 | 1740.00 | 0.00 | 0.00% |
| 2020-02-21 | 1740.00 | 0.00 | 0.00% |
| 2020-02-20 | 1740.00 | 0.00 | 0.00% |
| 2020-02-19 | 1740.00 | 0.00 | 0.00% |
| 2020-02-18 | 1740.00 | 0.00 | 0.00% |
| 2020-02-17 | 1740.00 | 0.00 | 0.00% |
| 2020-02-14 | 1740.00 | 0.00 | 0.00% |
| 2020-02-13 | 1740.00 | 0.00 | 0.00% |
| 2020-02-12 | 1740.00 | 0.00 | 0.00% |
| 2020-02-11 | 1740.00 | 0.00 | 0.00% |
| 2020-02-10 | 1740.00 | 0.00 | 0.00% |
| 2020-02-07 | 1740.00 | 0.00 | 0.00% |
| 2020-02-06 | 1740.00 | 0.00 | 0.00% |
| 2020-02-05 | 1740.00 | 0.00 | 0.00% |
| 2020-02-04 | 1740.00 | 0.00 | 0.00% |
| 2020-02-03 | 1740.00 | 0.00 | 0.00% |
| 2020-01-23 | 1740.00 | 0.00 | 0.00% |
| 2020-01-22 | 1740.00 | 0.00 | 0.00% |
| 2020-01-21 | 1740.00 | 0.00 | 0.00% |
| 2020-01-20 | 1740.00 | 0.00 | 0.00% |
| 2020-01-19 | 1740.00 | 0.00 | 0.00% |
| 2020-01-17 | 1740.00 | 0.00 | 0.00% |
| 2020-01-16 | 1740.00 | 0.00 | 0.00% |
| 2020-01-15 | 1740.00 | 0.00 | 0.00% |
| 2020-01-14 | 1740.00 | 0.00 | 0.00% |
| 2020-01-13 | 1740.00 | 0.00 | 0.00% |
| 2020-01-10 | 1740.00 | 0.00 | 0.00% |
| 2020-01-09 | 1740.00 | 0.00 | 0.00% |
| 2020-01-08 | 1740.00 | 0.00 | 0.00% |
| 2020-01-07 | 1740.00 | 0.00 | 0.00% |
| 2020-01-06 | 1740.00 | 0.00 | 0.00% |
| 2020-01-03 | 1740.00 | 0.00 | 0.00% |
| 2020-01-02 | 1740.00 | 0.00 | 0.00% |
| 2019-12-31 | 1740.00 | 0.00 | 0.00% |
| 2019-12-30 | 1740.00 | 0.00 | 0.00% |
| 2019-12-27 | 1740.00 | 50.00 | 2.96% |
| 2019-12-26 | 1690.00 | 0.00 | 0.00% |
| 2019-12-25 | 1690.00 | 0.00 | 0.00% |
| 2019-12-24 | 1690.00 | 0.00 | 0.00% |
| 2019-12-23 | 1690.00 | 0.00 | 0.00% |
| 2019-12-20 | 1690.00 | 0.00 | 0.00% |
| 2019-12-19 | 1690.00 | 0.00 | 0.00% |
| 2019-12-18 | 1690.00 | 0.00 | 0.00% |
| 2019-12-17 | 1690.00 | 0.00 | 0.00% |
| 2019-12-16 | 1690.00 | 0.00 | 0.00% |
| 2019-12-13 | 1690.00 | 50.00 | 3.05% |
| 2019-12-12 | 1640.00 | 0.00 | 0.00% |
| 2019-12-11 | 1640.00 | 0.00 | 0.00% |
| 2019-12-10 | 1640.00 | 0.00 | 0.00% |
| 2019-12-09 | 1640.00 | 0.00 | 0.00% |
| 2019-12-06 | 1640.00 | 0.00 | 0.00% |
| 2019-12-05 | 1640.00 | 0.00 | 0.00% |
| 2019-12-04 | 1640.00 | 0.00 | 0.00% |
| 2019-12-03 | 1640.00 | 0.00 | 0.00% |
| 2019-12-02 | 1640.00 | 0.00 | 0.00% |
| 2019-11-29 | 1640.00 | 0.00 | 0.00% |
| 2019-11-28 | 1640.00 | 0.00 | 0.00% |
| 2019-11-27 | 1640.00 | 50.00 | 3.14% |
| 2019-11-26 | 1590.00 | 0.00 | 0.00% |
| 2019-11-25 | 1590.00 | 0.00 | 0.00% |
| 2019-11-22 | 1590.00 | 0.00 | 0.00% |
| 2019-11-21 | 1590.00 | 0.00 | 0.00% |
| 2019-11-20 | 1590.00 | 0.00 | 0.00% |
| 2019-11-19 | 1590.00 | 0.00 | 0.00% |
| 2019-11-18 | 1590.00 | 0.00 | 0.00% |
| 2019-11-15 | 1590.00 | 0.00 | 0.00% |
| 2019-11-14 | 1590.00 | 0.00 | 0.00% |
| 2019-11-13 | 1590.00 | 0.00 | 0.00% |
| 2019-11-12 | 1590.00 | 0.00 | 0.00% |
| 2019-11-11 | 1590.00 | 0.00 | 0.00% |
| 2019-11-08 | 1590.00 | 0.00 | 0.00% |
| 2019-11-07 | 1590.00 | 0.00 | 0.00% |
| 2019-11-06 | 1590.00 | 0.00 | 0.00% |
| 2019-11-05 | 1590.00 | 0.00 | 0.00% |
| 2019-11-04 | 1590.00 | -50.00 | -3.05% |
| 2019-11-01 | 1640.00 | 0.00 | 0.00% |
| 2019-10-31 | 1640.00 | 0.00 | 0.00% |
| 2019-10-30 | 1640.00 | 0.00 | 0.00% |
| 2019-10-29 | 1640.00 | 0.00 | 0.00% |
| 2019-10-28 | 1640.00 | 0.00 | 0.00% |
| 2019-10-25 | 1640.00 | 0.00 | 0.00% |
| 2019-10-24 | 1640.00 | 0.00 | 0.00% |
| 2019-10-23 | 1640.00 | 0.00 | 0.00% |
| 2019-10-22 | 1640.00 | -50.00 | -2.96% |
| 2019-10-21 | 1690.00 | 0.00 | 0.00% |
| 2019-10-18 | 1690.00 | 0.00 | 0.00% |
| 2019-10-17 | 1690.00 | 0.00 | 0.00% |
| 2019-10-16 | 1690.00 | 0.00 | 0.00% |
| 2019-10-15 | 1690.00 | 0.00 | 0.00% |
| 2019-10-14 | 1690.00 | 0.00 | 0.00% |
| 2019-10-12 | 1690.00 | 0.00 | 0.00% |
| 2019-10-11 | 1690.00 | 0.00 | 0.00% |
| 2019-10-10 | 1690.00 | 0.00 | 0.00% |
| 2019-10-09 | 1690.00 | 0.00 | 0.00% |
| 2019-10-08 | 1690.00 | 0.00 | 0.00% |
| 2019-09-30 | 1690.00 | 0.00 | 0.00% |
| 2019-09-29 | 1690.00 | 0.00 | 0.00% |
| 2019-09-27 | 1690.00 | 0.00 | 0.00% |
| 2019-09-26 | 1690.00 | 0.00 | 0.00% |
| 2019-09-25 | 1690.00 | 0.00 | 0.00% |
| 2019-09-24 | 1690.00 | 0.00 | 0.00% |
| 2019-09-23 | 1690.00 | 0.00 | 0.00% |
| 2019-09-20 | 1690.00 | 0.00 | 0.00% |
| 2019-09-19 | 1690.00 | 0.00 | 0.00% |
| 2019-09-18 | 1690.00 | 0.00 | 0.00% |
| 2019-09-17 | 1690.00 | 0.00 | 0.00% |
| 2019-09-16 | 1690.00 | 0.00 | 0.00% |
| 2019-09-12 | 1690.00 | 0.00 | 0.00% |
| 2019-09-11 | 1690.00 | 0.00 | 0.00% |
| 2019-09-10 | 1690.00 | 0.00 | 0.00% |
| 2019-09-09 | 1690.00 | 0.00 | 0.00% |
| 2019-09-06 | 1690.00 | 0.00 | 0.00% |
| 2019-09-05 | 1690.00 | 0.00 | 0.00% |
| 2019-09-04 | 1690.00 | 0.00 | 0.00% |
| 2019-09-03 | 1690.00 | -100.00 | -5.59% |
| 2019-09-02 | 1790.00 | 0.00 | 0.00% |
| 2019-08-30 | 1790.00 | 0.00 | 0.00% |
| 2019-08-29 | 1790.00 | 0.00 | 0.00% |
| 2019-08-28 | 1790.00 | 0.00 | 0.00% |
| 2019-08-27 | 1790.00 | -50.00 | -2.72% |
| 2019-08-26 | 1840.00 | -50.00 | -2.65% |
| 2019-08-23 | 1890.00 | 0.00 | 0.00% |
| 2019-08-22 | 1890.00 | 0.00 | 0.00% |
| 2019-08-21 | 1890.00 | 0.00 | 0.00% |
| 2019-08-20 | 1890.00 | 0.00 | 0.00% |
| 2019-08-19 | 1890.00 | 0.00 | 0.00% |
| 2019-08-16 | 1890.00 | 0.00 | 0.00% |
| 2019-08-15 | 1890.00 | 50.00 | 2.72% |
| 2019-08-14 | 1840.00 | 50.00 | 2.79% |
| 2019-08-13 | 1790.00 | 0.00 | 0.00% |
| 2019-08-12 | 1790.00 | 0.00 | 0.00% |
| 2019-08-09 | 1790.00 | 0.00 | 0.00% |
| 2019-08-08 | 1790.00 | 0.00 | 0.00% |
| 2019-08-07 | 1790.00 | 0.00 | 0.00% |
| 2019-08-06 | 1790.00 | 0.00 | 0.00% |
| 2019-08-05 | 1790.00 | 0.00 | 0.00% |
| 2019-08-02 | 1790.00 | 0.00 | 0.00% |
| 2019-08-01 | 1790.00 | 0.00 | 0.00% |
| 2019-07-31 | 1790.00 | 0.00 | 0.00% |
| 2019-07-30 | 1790.00 | 0.00 | 0.00% |
| 2019-07-29 | 1790.00 | 0.00 | 0.00% |
| 2019-07-26 | 1790.00 | 0.00 | 0.00% |
| 2019-07-25 | 1790.00 | 0.00 | 0.00% |
| 2019-07-24 | 1790.00 | 50.00 | 2.87% |
| 2019-07-23 | 1740.00 | 0.00 | 0.00% |
| 2019-07-22 | 1740.00 | 50.00 | 2.96% |
| 2019-07-19 | 1690.00 | 0.00 | 0.00% |
| 2019-07-18 | 1690.00 | 0.00 | 0.00% |
| 2019-07-17 | 1690.00 | 0.00 | 0.00% |
| 2019-07-16 | 1690.00 | 0.00 | 0.00% |
| 2019-07-15 | 1690.00 | 0.00 | 0.00% |
| 2019-07-12 | 1690.00 | 0.00 | 0.00% |
| 2019-07-11 | 1690.00 | 0.00 | 0.00% |
| 2019-07-10 | 1690.00 | 0.00 | 0.00% |
| 2019-07-09 | 1690.00 | 0.00 | 0.00% |
| 2019-07-08 | 1690.00 | -50.00 | -2.87% |
| 2019-07-05 | 1740.00 | 0.00 | 0.00% |
| 2019-07-04 | 1740.00 | -50.00 | -2.79% |
| 2019-07-03 | 1790.00 | 0.00 | 0.00% |
| 2019-07-02 | 1790.00 | 0.00 | 0.00% |
| 2019-07-01 | 1790.00 | -50.00 | -2.72% |
| 2019-06-28 | 1840.00 | -50.00 | -2.65% |
| 2019-06-27 | 1890.00 | 0.00 | 0.00% |
| 2019-06-26 | 1890.00 | 0.00 | 0.00% |
| 2019-06-25 | 1890.00 | 0.00 | 0.00% |
| 2019-06-24 | 1890.00 | 0.00 | 0.00% |
| 2019-06-21 | 1890.00 | -50.00 | -2.58% |
| 2019-06-20 | 1940.00 | -50.00 | -2.51% |
| 2019-06-19 | 1990.00 | 0.00 | 0.00% |
| 2019-06-18 | 1990.00 | 0.00 | 0.00% |
| 2019-06-17 | 1990.00 | 0.00 | 0.00% |
| 2019-06-14 | 1990.00 | 0.00 | 0.00% |
| 2019-06-13 | 1990.00 | 0.00 | 0.00% |
| 2019-06-12 | 1990.00 | 0.00 | 0.00% |
| 2019-06-11 | 1990.00 | 0.00 | 0.00% |
| 2019-06-10 | 1990.00 | 0.00 | 0.00% |
| 2019-06-06 | 1990.00 | 0.00 | 0.00% |
| 2019-06-05 | 1990.00 | 0.00 | 0.00% |
| 2019-06-04 | 1990.00 | 0.00 | 0.00% |
| 2019-06-03 | 1990.00 | 0.00 | 0.00% |
| 2019-05-31 | 1990.00 | 0.00 | 0.00% |
| 2019-05-30 | 1990.00 | 0.00 | 0.00% |
| 2019-05-29 | 1990.00 | 0.00 | 0.00% |
| 2019-05-28 | 1990.00 | 0.00 | 0.00% |
| 2019-05-27 | 1990.00 | 0.00 | 0.00% |
| 2019-05-24 | 1990.00 | 0.00 | 0.00% |
| 2019-05-23 | 1990.00 | 0.00 | 0.00% |
| 2019-05-22 | 1990.00 | 50.00 | 2.58% |
| 2019-05-21 | 1940.00 | 50.00 | 2.65% |
| 2019-05-20 | 1890.00 | 0.00 | 0.00% |
| 2019-05-17 | 1890.00 | 0.00 | 0.00% |
| 2019-05-16 | 1890.00 | 0.00 | 0.00% |
| 2019-05-15 | 1890.00 | 0.00 | 0.00% |
| 2019-05-14 | 1890.00 | 0.00 | 0.00% |
| 2019-05-13 | 1890.00 | 50.00 | 2.72% |
| 2019-05-10 | 1840.00 | 50.00 | 2.79% |
| 2019-05-09 | 1790.00 | 0.00 | 0.00% |
| 2019-05-08 | 1790.00 | 0.00 | 0.00% |
| 2019-05-07 | 1790.00 | 0.00 | 0.00% |
| 2019-05-06 | 1790.00 | 0.00 | 0.00% |
| 2019-05-05 | 1790.00 | 0.00 | 0.00% |
| 2019-04-30 | 1790.00 | 0.00 | 0.00% |
| 2019-04-29 | 1790.00 | 0.00 | 0.00% |
| 2019-04-28 | 1790.00 | 50.00 | 2.87% |
| 2019-04-26 | 1740.00 | 50.00 | 2.96% |
| 2019-04-25 | 1690.00 | 0.00 | 0.00% |
| 2019-04-24 | 1690.00 | 0.00 | 0.00% |
| 2019-04-23 | 1690.00 | 0.00 | 0.00% |
| 2019-04-22 | 1690.00 | 0.00 | 0.00% |
| 2019-04-19 | 1690.00 | 0.00 | 0.00% |
| 2019-04-18 | 1690.00 | 0.00 | 0.00% |
| 2019-04-17 | 1690.00 | 0.00 | 0.00% |
| 2019-04-16 | 1690.00 | 0.00 | 0.00% |
| 2019-04-15 | 1690.00 | 0.00 | 0.00% |
| 2019-04-12 | 1690.00 | 0.00 | 0.00% |
| 2019-04-11 | 1690.00 | 0.00 | 0.00% |
| 2019-04-10 | 1690.00 | 0.00 | 0.00% |
| 2019-04-09 | 1690.00 | 0.00 | 0.00% |
| 2019-04-08 | 1690.00 | 0.00 | 0.00% |
| 2019-04-04 | 1690.00 | 0.00 | 0.00% |
| 2019-04-03 | 1690.00 | -30.00 | -1.74% |
| 2019-04-02 | 1720.00 | -20.00 | -1.15% |
| 2019-04-01 | 1740.00 | 0.00 | 0.00% |
| 2019-03-29 | 1740.00 | 0.00 | 0.00% |
| 2019-03-28 | 1740.00 | 0.00 | 0.00% |
| 2019-03-27 | 1740.00 | 0.00 | 0.00% |
| 2019-03-26 | 1740.00 | 0.00 | 0.00% |
| 2019-03-25 | 1740.00 | 0.00 | 0.00% |
| 2019-03-22 | 1740.00 | -100.00 | -5.43% |
| 2019-03-21 | 1840.00 | 0.00 | 0.00% |
| 2019-03-20 | 1840.00 | 0.00 | 0.00% |
| 2019-03-19 | 1840.00 | 0.00 | 0.00% |
| 2019-03-18 | 1840.00 | -50.00 | -2.65% |
| 2019-03-15 | 1890.00 | 0.00 | 0.00% |
| 2019-03-14 | 1890.00 | -50.00 | -2.58% |
| 2019-03-13 | 1940.00 | 0.00 | 0.00% |
| 2019-03-12 | 1940.00 | 0.00 | 0.00% |
| 2019-03-11 | 1940.00 | 0.00 | 0.00% |
| 2019-03-08 | 1940.00 | 0.00 | 0.00% |
| 2019-03-07 | 1940.00 | 0.00 | 0.00% |
| 2019-03-06 | 1940.00 | 0.00 | 0.00% |
| 2019-03-05 | 1940.00 | 0.00 | 0.00% |
| 2019-03-04 | 1940.00 | 0.00 | 0.00% |
| 2019-03-01 | 1940.00 | 0.00 | 0.00% |
| 2019-02-28 | 1940.00 | 0.00 | 0.00% |
| 2019-02-27 | 1940.00 | 0.00 | 0.00% |
| 2019-02-26 | 1940.00 | 0.00 | 0.00% |
| 2019-02-25 | 1940.00 | 0.00 | 0.00% |
| 2019-02-22 | 1940.00 | 0.00 | 0.00% |
| 2019-02-21 | 1940.00 | 0.00 | 0.00% |
| 2019-02-20 | 1940.00 | 0.00 | 0.00% |
| 2019-02-19 | 1940.00 | 30.00 | 1.57% |
| 2019-02-18 | 1910.00 | 50.00 | 2.69% |
| 2019-02-15 | 1860.00 | 0.00 | 0.00% |
| 2019-02-14 | 1860.00 | 0.00 | 0.00% |
| 2019-02-13 | 1860.00 | 20.00 | 1.09% |
| 2019-02-12 | 1840.00 | 0.00 | 0.00% |
| 2019-02-11 | 1840.00 | 0.00 | 0.00% |
| 2019-02-03 | 1840.00 | 0.00 | 0.00% |
| 2019-02-02 | 1840.00 | 0.00 | 0.00% |
| 2019-02-01 | 1840.00 | 0.00 | 0.00% |
| 2019-01-31 | 1840.00 | 0.00 | 0.00% |
| 2019-01-30 | 1840.00 | 0.00 | 0.00% |
| 2019-01-29 | 1840.00 | 0.00 | 0.00% |
| 2019-01-28 | 1840.00 | 0.00 | 0.00% |
| 2019-01-25 | 1840.00 | 0.00 | 0.00% |
| 2019-01-24 | 1840.00 | 0.00 | 0.00% |
| 2019-01-23 | 1840.00 | 0.00 | 0.00% |
| 2019-01-22 | 1840.00 | 0.00 | 0.00% |
| 2019-01-21 | 1840.00 | 0.00 | 0.00% |
| 2019-01-18 | 1840.00 | 0.00 | 0.00% |
| 2019-01-17 | 1840.00 | 0.00 | 0.00% |
| 2019-01-16 | 1840.00 | 0.00 | 0.00% |
| 2019-01-15 | 1840.00 | 0.00 | 0.00% |
| 2019-01-14 | 1840.00 | 0.00 | 0.00% |
| 2019-01-11 | 1840.00 | 0.00 | 0.00% |
| 2019-01-10 | 1840.00 | 0.00 | 0.00% |
| 2019-01-09 | 1840.00 | -50.00 | -2.65% |
| 2019-01-08 | 1890.00 | -50.00 | -2.58% |
| 2019-01-07 | 1940.00 | 0.00 | 0.00% |
| 2019-01-04 | 1940.00 | 0.00 | 0.00% |
| 2019-01-03 | 1940.00 | 0.00 | 0.00% |
| 2019-01-02 | 1940.00 | 0.00 | 0.00% |
| 2018-12-29 | 1940.00 | 0.00 | 0.00% |
| 2018-12-28 | 1940.00 | 0.00 | 0.00% |
| 2018-12-27 | 1940.00 | -50.00 | -2.51% |
| 2018-12-26 | 1990.00 | -50.00 | -2.45% |
| 2018-12-25 | 2040.00 | 0.00 | 0.00% |
| 2018-12-24 | 2040.00 | 0.00 | 0.00% |
| 2018-12-21 | 2040.00 | 0.00 | 0.00% |
| 2018-12-20 | 2040.00 | 0.00 | 0.00% |
| 2018-12-19 | 2040.00 | 0.00 | 0.00% |
| 2018-12-18 | 2040.00 | 0.00 | 0.00% |
| 2018-12-17 | 2040.00 | 0.00 | 0.00% |
| 2018-12-14 | 2040.00 | 0.00 | 0.00% |
| 2018-12-13 | 2040.00 | 0.00 | 0.00% |
| 2018-12-12 | 2040.00 | 0.00 | 0.00% |
| 2018-12-11 | 2040.00 | 0.00 | 0.00% |
| 2018-12-10 | 2040.00 | 0.00 | 0.00% |
| 2018-12-07 | 2040.00 | -50.00 | -2.39% |
| 2018-12-06 | 2090.00 | 0.00 | 0.00% |
| 2018-12-05 | 2090.00 | 0.00 | 0.00% |
| 2018-12-04 | 2090.00 | 0.00 | 0.00% |
| 2018-12-03 | 2090.00 | 0.00 | 0.00% |
| 2018-11-30 | 2090.00 | -100.00 | -4.57% |
| 2018-11-29 | 2190.00 | -50.00 | -2.23% |
| 2018-11-28 | 2240.00 | -50.00 | -2.18% |
| 2018-11-27 | 2290.00 | -50.00 | -2.14% |
| 2018-11-26 | 2340.00 | -50.00 | -2.09% |
| 2018-11-23 | 2390.00 | -50.00 | -2.05% |
| 2018-11-22 | 2440.00 | 0.00 | 0.00% |
| 2018-11-21 | 2440.00 | -50.00 | -2.01% |
| 2018-11-20 | 2490.00 | 0.00 | 0.00% |
| 2018-11-19 | 2490.00 | 0.00 | 0.00% |
| 2018-11-16 | 2490.00 | 0.00 | 0.00% |
| 2018-11-15 | 2490.00 | 0.00 | 0.00% |
| 2018-11-14 | 2490.00 | 0.00 | 0.00% |
| 2018-11-13 | 2490.00 | 0.00 | 0.00% |
| 2018-11-12 | 2490.00 | 0.00 | 0.00% |
| 2018-11-09 | 2490.00 | 0.00 | 0.00% |
| 2018-11-08 | 2490.00 | 0.00 | 0.00% |
| 2018-11-07 | 2490.00 | 0.00 | 0.00% |
| 2018-11-06 | 2490.00 | 50.00 | 2.05% |
| 2018-11-05 | 2440.00 | 50.00 | 2.09% |
| 2018-11-02 | 2390.00 | 0.00 | 0.00% |
| 2018-11-01 | 2390.00 | 0.00 | 0.00% |
| 2018-10-31 | 2390.00 | 0.00 | 0.00% |
| 2018-10-30 | 2390.00 | 0.00 | 0.00% |
| 2018-10-29 | 2390.00 | 0.00 | 0.00% |
| 2018-10-26 | 2390.00 | 50.00 | 2.14% |
| 2018-10-25 | 2340.00 | 50.00 | 2.18% |
| 2018-10-24 | 2290.00 | 0.00 | 0.00% |
| 2018-10-23 | 2290.00 | 0.00 | 0.00% |
| 2018-10-22 | 2290.00 | 0.00 | 0.00% |
| 2018-10-19 | 2290.00 | 0.00 | 0.00% |
| 2018-10-18 | 2290.00 | 0.00 | 0.00% |
| 2018-10-17 | 2290.00 | 0.00 | 0.00% |
| 2018-10-16 | 2290.00 | 50.00 | 2.23% |
| 2018-10-15 | 2240.00 | 0.00 | 0.00% |
| 2018-10-12 | 2240.00 | 0.00 | 0.00% |
| 2018-10-11 | 2240.00 | 0.00 | 0.00% |
| 2018-10-10 | 2240.00 | 0.00 | 0.00% |
| 2018-10-09 | 2240.00 | -50.00 | -2.18% |
| 2018-10-08 | 2290.00 | 0.00 | 0.00% |
| 2018-09-30 | 2290.00 | 0.00 | 0.00% |
| 2018-09-29 | 2290.00 | 0.00 | 0.00% |
| 2018-09-28 | 2290.00 | 0.00 | 0.00% |
| 2018-09-27 | 2290.00 | 0.00 | 0.00% |
| 2018-09-26 | 2290.00 | 0.00 | 0.00% |
| 2018-09-25 | 2290.00 | -100.00 | -4.18% |
| 2018-09-21 | 2390.00 | 0.00 | 0.00% |
| 2018-09-20 | 2390.00 | 0.00 | 0.00% |
| 2018-09-19 | 2390.00 | 0.00 | 0.00% |
| 2018-09-18 | 2390.00 | 0.00 | 0.00% |
| 2018-09-17 | 2390.00 | -50.00 | -2.05% |
| 2018-09-14 | 2440.00 | 0.00 | 0.00% |
| 2018-09-13 | 2440.00 | -50.00 | -2.01% |
| 2018-09-12 | 2490.00 | 0.00 | 0.00% |
| 2018-09-11 | 2490.00 | 0.00 | 0.00% |
| 2018-09-10 | 2490.00 | 0.00 | 0.00% |
| 2018-09-07 | 2490.00 | 100.00 | 4.18% |
| 2018-09-06 | 2390.00 | 0.00 | 0.00% |
| 2018-09-05 | 2390.00 | 0.00 | 0.00% |
| 2018-09-04 | 2390.00 | 0.00 | 0.00% |
| 2018-09-03 | 2390.00 | 0.00 | 0.00% |
| 2018-08-31 | 2390.00 | 0.00 | 0.00% |
| 2018-08-30 | 2390.00 | 40.00 | 1.70% |
| 2018-08-29 | 2350.00 | 100.00 | 4.44% |
| 2018-08-28 | 2250.00 | 0.00 | 0.00% |
| 2018-08-27 | 2250.00 | 0.00 | 0.00% |
| 2018-08-24 | 2250.00 | 0.00 | 0.00% |
| 2018-08-23 | 2250.00 | 0.00 | 0.00% |
| 2018-08-22 | 2250.00 | 50.00 | 2.27% |
| 2018-08-21 | 2200.00 | 50.00 | 2.33% |
| 2018-08-20 | 2150.00 | 0.00 | 0.00% |
| 2018-08-17 | 2150.00 | 0.00 | 0.00% |
| 2018-08-16 | 2150.00 | 50.00 | 2.38% |
| 2018-08-15 | 2100.00 | 50.00 | 2.44% |
| 2018-08-14 | 2050.00 | 0.00 | 0.00% |
| 2018-08-13 | 2050.00 | 50.00 | 2.50% |
| 2018-08-10 | 2000.00 | 0.00 | 0.00% |
| 2018-08-09 | 2000.00 | 50.00 | 2.56% |
| 2018-08-08 | 1950.00 | 0.00 | 0.00% |
| 2018-08-07 | 1950.00 | 50.00 | 2.63% |
| 2018-08-06 | 1900.00 | 50.00 | 2.70% |
| 2018-08-03 | 1850.00 | 0.00 | 0.00% |
| 2018-08-02 | 1850.00 | 0.00 | 0.00% |
| 2018-08-01 | 1850.00 | 0.00 | 0.00% |
| 2018-07-31 | 1850.00 | 0.00 | 0.00% |
| 2018-07-30 | 1850.00 | 0.00 | 0.00% |
| 2018-07-27 | 1850.00 | 0.00 | 0.00% |
| 2018-07-26 | 1850.00 | 0.00 | 0.00% |
| 2018-07-25 | 1850.00 | 0.00 | 0.00% |
| 2018-07-24 | 1850.00 | 0.00 | 0.00% |
| 2018-07-23 | 1850.00 | 0.00 | 0.00% |
| 2018-07-20 | 1850.00 | -50.00 | -2.63% |
| 2018-07-19 | 1900.00 | 0.00 | 0.00% |
| 2018-07-18 | 1900.00 | 0.00 | 0.00% |
| 2018-07-17 | 1900.00 | -50.00 | -2.56% |
| 2018-07-16 | 1950.00 | -50.00 | -2.50% |
| 2018-07-13 | 2000.00 | 0.00 | 0.00% |
| 2018-07-12 | 2000.00 | 0.00 | 0.00% |
| 2018-07-11 | 2000.00 | 0.00 | 0.00% |
| 2018-07-10 | 2000.00 | -100.00 | -4.76% |
| 2018-07-09 | 2100.00 | 0.00 | 0.00% |
| 2018-07-06 | 2100.00 | 0.00 | 0.00% |
| 2018-07-05 | 2100.00 | 0.00 | 0.00% |
| 2018-07-04 | 2100.00 | 0.00 | 0.00% |
| 2018-07-03 | 2100.00 | -50.00 | -2.33% |
| 2018-07-02 | 2150.00 | 0.00 | 0.00% |
| 2018-06-29 | 2150.00 | 0.00 | 0.00% |
| 2018-06-28 | 2150.00 | 0.00 | 0.00% |
| 2018-06-27 | 2150.00 | 0.00 | 0.00% |
| 2018-06-26 | 2150.00 | 0.00 | 0.00% |
| 2018-06-25 | 2150.00 | 0.00 | 0.00% |
| 2018-06-22 | 2150.00 | 0.00 | 0.00% |
| 2018-06-21 | 2150.00 | 0.00 | 0.00% |
| 2018-06-20 | 2150.00 | 50.00 | 2.38% |
| 2018-06-19 | 2100.00 | 0.00 | 0.00% |
| 2018-06-15 | 2100.00 | 0.00 | 0.00% |
| 2018-06-14 | 2100.00 | 0.00 | 0.00% |
| 2018-06-13 | 2100.00 | 0.00 | 0.00% |
| 2018-06-12 | 2100.00 | 50.00 | 2.44% |
| 2018-06-11 | 2050.00 | 0.00 | 0.00% |
| 2018-06-08 | 2050.00 | 50.00 | 2.50% |
| 2018-06-07 | 2000.00 | 0.00 | 0.00% |
| 2018-06-06 | 2000.00 | 0.00 | 0.00% |
| 2018-06-05 | 2000.00 | 0.00 | 0.00% |
| 2018-06-04 | 2000.00 | 50.00 | 2.56% |
| 2018-06-01 | 1950.00 | 50.00 | 2.63% |
| 2018-05-31 | 1900.00 | 0.00 | 0.00% |
| 2018-05-30 | 1900.00 | 0.00 | 0.00% |
| 2018-05-29 | 1900.00 | 0.00 | 0.00% |
| 2018-05-28 | 1900.00 | 0.00 | 0.00% |
| 2018-05-25 | 1900.00 | 100.00 | 5.56% |
| 2018-05-24 | 1800.00 | 0.00 | 0.00% |
| 2018-05-23 | 1800.00 | 0.00 | 0.00% |
| 2018-05-22 | 1800.00 | 0.00 | 0.00% |
| 2018-05-21 | 1800.00 | 100.00 | 5.88% |
| 2018-05-18 | 1700.00 | 0.00 | 0.00% |
| 2018-05-17 | 1700.00 | 50.00 | 3.03% |
| 2018-05-16 | 1650.00 | 0.00 | 0.00% |
| 2018-05-15 | 1650.00 | 0.00 | 0.00% |
| 2018-05-14 | 1650.00 | 0.00 | 0.00% |
| 2018-05-11 | 1650.00 | 50.00 | 3.13% |
| 2018-05-10 | 1600.00 | 0.00 | 0.00% |
| 2018-05-09 | 1600.00 | 0.00 | 0.00% |
| 2018-05-08 | 1600.00 | 0.00 | 0.00% |
| 2018-05-07 | 1600.00 | 0.00 | 0.00% |
| 2018-05-04 | 1600.00 | 0.00 | 0.00% |
| 2018-05-03 | 1600.00 | 50.00 | 3.23% |
| 2018-05-02 | 1550.00 | 0.00 | 0.00% |
| 2018-04-28 | 1550.00 | 0.00 | 0.00% |
| 2018-04-27 | 1550.00 | 0.00 | 0.00% |
| 2018-04-26 | 1550.00 | 0.00 | 0.00% |
| 2018-04-25 | 1550.00 | 0.00 | 0.00% |
| 2018-04-24 | 1550.00 | 0.00 | 0.00% |
| 2018-04-23 | 1550.00 | 0.00 | 0.00% |
| 2018-04-20 | 1550.00 | 0.00 | 0.00% |
| 2018-04-19 | 1550.00 | 0.00 | 0.00% |
| 2018-04-18 | 1550.00 | 0.00 | 0.00% |
| 2018-04-17 | 1550.00 | 0.00 | 0.00% |
| 2018-04-16 | 1550.00 | -50.00 | -3.13% |
| 2018-04-13 | 1600.00 | 0.00 | 0.00% |
| 2018-04-12 | 1600.00 | 0.00 | 0.00% |
| 2018-04-11 | 1600.00 | 0.00 | 0.00% |
| 2018-04-10 | 1600.00 | 0.00 | 0.00% |
| 2018-04-09 | 1600.00 | -50.00 | -3.03% |
| 2018-04-08 | 1650.00 | 0.00 | 0.00% |
| 2018-04-04 | 1650.00 | 0.00 | 0.00% |
| 2018-04-03 | 1650.00 | 0.00 | 0.00% |
| 2018-04-02 | 1650.00 | 0.00 | 0.00% |
| 2018-03-30 | 1650.00 | -50.00 | -2.94% |
| 2018-03-29 | 1700.00 | 0.00 | 0.00% |
| 2018-03-28 | 1700.00 | -50.00 | -2.86% |
| 2018-03-27 | 1750.00 | 0.00 | 0.00% |
| 2018-03-26 | 1750.00 | -50.00 | -2.78% |
| 2018-03-23 | 1800.00 | 0.00 | 0.00% |
| 2018-03-22 | 1800.00 | 0.00 | 0.00% |
| 2018-03-21 | 1800.00 | 0.00 | 0.00% |
| 2018-03-20 | 1800.00 | -50.00 | -2.70% |
| 2018-03-19 | 1850.00 | 0.00 | 0.00% |
| 2018-03-16 | 1850.00 | 0.00 | 0.00% |
| 2018-03-15 | 1850.00 | 0.00 | 0.00% |
| 2018-03-14 | 1850.00 | 0.00 | 0.00% |
| 2018-03-13 | 1850.00 | 0.00 | 0.00% |
| 2018-03-12 | 1850.00 | 0.00 | 0.00% |
| 2018-03-09 | 1850.00 | 0.00 | 0.00% |
| 2018-03-08 | 1850.00 | 0.00 | 0.00% |
| 2018-03-07 | 1850.00 | 0.00 | 0.00% |
| 2018-03-06 | 1850.00 | 0.00 | 0.00% |
| 2018-03-05 | 1850.00 | 0.00 | 0.00% |
| 2018-03-02 | 1850.00 | 0.00 | 0.00% |
| 2018-03-01 | 1850.00 | 0.00 | 0.00% |
| 2018-02-28 | 1850.00 | 0.00 | 0.00% |
| 2018-02-27 | 1850.00 | 50.00 | 2.78% |
| 2018-02-26 | 1800.00 | 50.00 | 2.86% |
| 2018-02-24 | 1750.00 | 0.00 | 0.00% |
| 2018-02-23 | 1750.00 | 0.00 | 0.00% |
| 2018-02-22 | 1750.00 | 0.00 | 0.00% |
| 2018-02-14 | 1750.00 | 0.00 | 0.00% |
| 2018-02-13 | 1750.00 | 0.00 | 0.00% |
| 2018-02-12 | 1750.00 | 0.00 | 0.00% |
| 2018-02-11 | 1750.00 | 0.00 | 0.00% |
| 2018-02-09 | 1750.00 | 0.00 | 0.00% |
| 2018-02-08 | 1750.00 | 0.00 | 0.00% |
| 2018-02-07 | 1750.00 | 0.00 | 0.00% |
| 2018-02-06 | 1750.00 | 0.00 | 0.00% |
| 2018-02-05 | 1750.00 | 0.00 | 0.00% |
| 2018-02-02 | 1750.00 | -50.00 | -2.78% |
| 2018-02-01 | 1800.00 | 0.00 | 0.00% |
| 2018-01-31 | 1800.00 | 0.00 | 0.00% |
| 2018-01-30 | 1800.00 | -50.00 | -2.70% |
| 2018-01-29 | 1850.00 | -50.00 | -2.63% |
| 2018-01-26 | 1900.00 | -50.00 | -2.56% |
| 2018-01-25 | 1950.00 | 0.00 | 0.00% |
| 2018-01-24 | 1950.00 | 0.00 | 0.00% |
| 2018-01-23 | 1950.00 | 0.00 | 0.00% |
| 2018-01-22 | 1950.00 | 0.00 | 0.00% |
| 2018-01-19 | 1950.00 | -50.00 | -2.50% |
| 2018-01-18 | 2000.00 | 0.00 | 0.00% |
| 2018-01-17 | 2000.00 | 0.00 | 0.00% |
| 2018-01-16 | 2000.00 | -100.00 | -4.76% |
| 2018-01-15 | 2100.00 | 0.00 | 0.00% |
| 2018-01-12 | 2100.00 | 0.00 | 0.00% |
| 2018-01-11 | 2100.00 | 0.00 | 0.00% |
| 2018-01-10 | 2100.00 | -50.00 | -2.33% |
| 2018-01-09 | 2150.00 | 0.00 | 0.00% |
| 2018-01-08 | 2150.00 | 0.00 | 0.00% |
| 2018-01-05 | 2150.00 | 0.00 | 0.00% |
| 2018-01-04 | 2150.00 | 0.00 | 0.00% |
| 2018-01-03 | 2150.00 | 0.00 | 0.00% |
| 2018-01-02 | 2150.00 | 0.00 | 0.00% |
| 2017-12-29 | 2150.00 | 0.00 | 0.00% |
| 2017-12-28 | 2150.00 | 0.00 | 0.00% |
| 2017-12-27 | 2150.00 | 0.00 | 0.00% |
| 2017-12-26 | 2150.00 | 0.00 | 0.00% |
| 2017-12-25 | 2150.00 | 50.00 | 2.38% |
| 2017-12-22 | 2100.00 | 0.00 | 0.00% |
| 2017-12-21 | 2100.00 | 0.00 | 0.00% |
| 2017-12-20 | 2100.00 | 0.00 | 0.00% |
| 2017-12-19 | 2100.00 | 100.00 | 5.00% |
| 2017-12-18 | 2000.00 | 0.00 | 0.00% |
| 2017-12-15 | 2000.00 | 0.00 | 0.00% |
| 2017-12-14 | 2000.00 | 50.00 | 2.56% |
| 2017-12-13 | 1950.00 | 0.00 | 0.00% |
| 2017-12-12 | 1950.00 | 100.00 | 5.41% |
| 2017-12-11 | 1850.00 | 0.00 | 0.00% |
| 2017-12-08 | 1850.00 | 50.00 | 2.78% |
| 2017-12-07 | 1800.00 | 0.00 | 0.00% |
| 2017-12-06 | 1800.00 | 0.00 | 0.00% |
| 2017-12-05 | 1800.00 | 100.00 | 5.88% |
| 2017-12-04 | 1700.00 | 0.00 | 0.00% |
| 2017-12-01 | 1700.00 | 0.00 | 0.00% |
| 2017-11-30 | 1700.00 | 0.00 | 0.00% |
| 2017-11-29 | 1700.00 | 0.00 | 0.00% |
| 2017-11-28 | 1700.00 | 50.00 | 3.03% |
| 2017-11-27 | 1650.00 | 0.00 | 0.00% |
| 2017-11-24 | 1650.00 | 50.00 | 3.13% |
| 2017-11-23 | 1600.00 | 0.00 | 0.00% |
| 2017-11-22 | 1600.00 | 0.00 | 0.00% |
| 2017-11-21 | 1600.00 | 0.00 | 0.00% |
| 2017-11-20 | 1600.00 | 0.00 | 0.00% |
| 2017-11-17 | 1600.00 | 0.00 | 0.00% |
| 2017-11-16 | 1600.00 | 0.00 | 0.00% |
| 2017-11-15 | 1600.00 | 0.00 | 0.00% |
| 2017-11-14 | 1600.00 | 0.00 | 0.00% |
| 2017-11-13 | 1600.00 | 0.00 | 0.00% |
| 2017-11-10 | 1600.00 | -50.00 | -3.03% |
| 2017-11-09 | 1650.00 | 0.00 | 0.00% |
| 2017-11-08 | 1650.00 | 0.00 | 0.00% |
| 2017-11-07 | 1650.00 | 0.00 | 0.00% |
| 2017-11-06 | 1650.00 | 0.00 | 0.00% |
| 2017-11-03 | 1650.00 | 0.00 | 0.00% |
| 2017-11-02 | 1650.00 | 0.00 | 0.00% |
| 2017-11-01 | 1650.00 | -50.00 | -2.94% |
| 2017-10-31 | 1700.00 | 0.00 | 0.00% |
| 2017-10-30 | 1700.00 | -50.00 | -2.86% |
| 2017-10-27 | 1750.00 | 0.00 | 0.00% |
| 2017-10-26 | 1750.00 | 0.00 | 0.00% |
| 2017-10-25 | 1750.00 | -100.00 | -5.41% |
| 2017-10-24 | 1850.00 | 0.00 | 0.00% |
| 2017-10-23 | 1850.00 | -50.00 | -2.63% |
| 2017-10-20 | 1900.00 | -50.00 | -2.56% |
| 2017-10-19 | 1950.00 | -50.00 | -2.50% |
| 2017-10-18 | 2000.00 | -50.00 | -2.44% |
| 2017-10-17 | 2050.00 | 0.00 | 0.00% |
| 2017-10-16 | 2050.00 | -50.00 | -2.38% |
| 2017-10-13 | 2100.00 | 0.00 | 0.00% |
| 2017-10-12 | 2100.00 | 0.00 | 0.00% |
| 2017-10-11 | 2100.00 | 0.00 | 0.00% |
| 2017-10-10 | 2100.00 | 0.00 | 0.00% |
| 2017-10-09 | 2100.00 | 0.00 | 0.00% |
| 2017-09-30 | 2100.00 | -50.00 | -2.33% |
| 2017-09-29 | 2150.00 | 0.00 | 0.00% |
| 2017-09-28 | 2150.00 | 0.00 | 0.00% |
| 2017-09-27 | 2150.00 | 0.00 | 0.00% |
| 2017-09-26 | 2150.00 | 0.00 | 0.00% |
| 2017-09-25 | 2150.00 | 0.00 | 0.00% |
| 2017-09-22 | 2150.00 | 0.00 | 0.00% |
| 2017-09-21 | 2150.00 | 0.00 | 0.00% |
| 2017-09-20 | 2150.00 | 0.00 | 0.00% |
| 2017-09-19 | 2150.00 | 0.00 | 0.00% |
| 2017-09-18 | 2150.00 | 0.00 | 0.00% |
| 2017-09-15 | 2150.00 | 0.00 | 0.00% |
| 2017-09-14 | 2150.00 | 70.00 | 3.37% |
| 2017-09-13 | 2080.00 | 30.00 | 1.46% |
| 2017-09-12 | 2050.00 | 0.00 | 0.00% |
| 2017-09-11 | 2050.00 | 0.00 | 0.00% |
| 2017-09-08 | 2050.00 | 0.00 | 0.00% |
| 2017-09-07 | 2050.00 | 0.00 | 0.00% |
| 2017-09-06 | 2050.00 | 50.00 | 2.50% |
| 2017-09-05 | 2000.00 | 20.00 | 1.01% |
| 2017-09-04 | 1980.00 | 30.00 | 1.54% |
| 2017-09-01 | 1950.00 | 0.00 | 0.00% |
| 2017-08-31 | 1950.00 | 0.00 | 0.00% |
| 2017-08-30 | 1950.00 | 0.00 | 0.00% |
| 2017-08-29 | 1950.00 | 0.00 | 0.00% |
| 2017-08-28 | 1950.00 | 0.00 | 0.00% |
| 2017-08-25 | 1950.00 | 50.00 | 2.63% |
| 2017-08-24 | 1900.00 | 50.00 | 2.70% |
| 2017-08-23 | 1850.00 | 0.00 | 0.00% |
| 2017-08-22 | 1850.00 | 0.00 | 0.00% |
| 2017-08-21 | 1850.00 | 0.00 | 0.00% |
| 2017-08-18 | 1850.00 | 0.00 | 0.00% |
| 2017-08-17 | 1850.00 | 30.00 | 1.65% |
| 2017-08-16 | 1820.00 | 50.00 | 2.82% |
| 2017-08-15 | 1770.00 | 0.00 | 0.00% |
| 2017-08-14 | 1770.00 | 30.00 | 1.72% |
| 2017-08-11 | 1740.00 | 0.00 | 0.00% |
| 2017-08-10 | 1740.00 | 50.00 | 2.96% |
| 2017-08-09 | 1690.00 | 0.00 | 0.00% |
| 2017-08-08 | 1690.00 | 0.00 | 0.00% |
| 2017-08-07 | 1690.00 | 0.00 | 0.00% |
| 2017-08-04 | 1690.00 | 0.00 | 0.00% |
| 2017-08-03 | 1690.00 | 0.00 | 0.00% |
| 2017-08-02 | 1690.00 | 10.00 | 0.60% |
| 2017-08-01 | 1680.00 | 20.00 | 1.20% |
| 2017-07-31 | 1660.00 | 20.00 | 1.22% |
| 2017-07-28 | 1640.00 | 0.00 | 0.00% |
| 2017-07-27 | 1640.00 | 0.00 | 0.00% |
| 2017-07-26 | 1640.00 | 0.00 | 0.00% |
| 2017-07-25 | 1640.00 | 0.00 | 0.00% |
| 2017-07-24 | 1640.00 | 0.00 | 0.00% |
| 2017-07-21 | 1640.00 | 20.00 | 1.23% |
| 2017-07-20 | 1620.00 | 30.00 | 1.89% |
| 2017-07-19 | 1590.00 | 0.00 | 0.00% |
| 2017-07-18 | 1590.00 | 0.00 | 0.00% |
| 2017-07-17 | 1590.00 | 0.00 | 0.00% |
| 2017-07-14 | 1590.00 | 0.00 | 0.00% |
| 2017-07-13 | 1590.00 | 0.00 | 0.00% |
| 2017-07-12 | 1590.00 | 50.00 | 3.25% |
| 2017-07-11 | 1540.00 | 0.00 | 0.00% |
| 2017-07-10 | 1540.00 | 0.00 | 0.00% |
| 2017-07-07 | 1540.00 | 0.00 | 0.00% |
| 2017-07-06 | 1540.00 | 0.00 | 0.00% |
| 2017-07-05 | 1540.00 | 0.00 | 0.00% |
| 2017-07-04 | 1540.00 | 0.00 | 0.00% |
| 2017-07-03 | 1540.00 | 0.00 | 0.00% |
| 2017-06-30 | 1540.00 | 40.00 | 2.67% |
| 2017-06-29 | 1500.00 | 0.00 | 0.00% |
| 2017-06-28 | 1500.00 | 0.00 | 0.00% |
| 2017-06-27 | 1500.00 | 0.00 | 0.00% |
| 2017-06-26 | 1500.00 | 0.00 | 0.00% |
| 2017-06-23 | 1500.00 | 0.00 | 0.00% |
| 2017-06-22 | 1500.00 | 0.00 | 0.00% |
| 2017-06-21 | 1500.00 | 10.00 | 0.67% |
| 2017-06-20 | 1490.00 | 0.00 | 0.00% |
| 2017-06-19 | 1490.00 | 0.00 | 0.00% |
| 2017-06-16 | 1490.00 | 0.00 | 0.00% |
| 2017-06-15 | 1490.00 | 0.00 | 0.00% |
| 2017-06-14 | 1490.00 | 0.00 | 0.00% |
| 2017-06-13 | 1490.00 | -20.00 | -1.32% |
| 2017-06-12 | 1510.00 | 0.00 | 0.00% |
| 2017-06-09 | 1510.00 | 0.00 | 0.00% |
| 2017-06-08 | 1510.00 | 0.00 | 0.00% |
| 2017-06-07 | 1510.00 | 0.00 | 0.00% |
| 2017-06-06 | 1510.00 | -10.00 | -0.66% |
| 2017-06-05 | 1520.00 | 0.00 | 0.00% |
| 2017-06-02 | 1520.00 | -30.00 | -1.94% |
| 2017-06-01 | 1550.00 | -20.00 | -1.27% |
| 2017-05-31 | 1570.00 | 0.00 | 0.00% |
| 2017-05-27 | 1570.00 | 0.00 | 0.00% |
| 2017-05-26 | 1570.00 | 0.00 | 0.00% |
| 2017-05-25 | 1570.00 | -20.00 | -1.26% |
| 2017-05-24 | 1590.00 | 0.00 | 0.00% |
| 2017-05-23 | 1590.00 | 0.00 | 0.00% |
| 2017-05-22 | 1590.00 | 0.00 | 0.00% |
| 2017-05-19 | 1590.00 | -10.00 | -0.63% |
| 2017-05-18 | 1600.00 | 0.00 | 0.00% |
| 2017-05-17 | 1600.00 | 0.00 | 0.00% |
| 2017-05-16 | 1600.00 | 0.00 | 0.00% |
| 2017-05-15 | 1600.00 | -10.00 | -0.62% |
| 2017-05-12 | 1610.00 | 0.00 | 0.00% |
| 2017-05-11 | 1610.00 | 0.00 | 0.00% |
| 2017-05-10 | 1610.00 | 0.00 | 0.00% |
| 2017-05-09 | 1610.00 | -20.00 | -1.23% |
| 2017-05-08 | 1630.00 | 0.00 | 0.00% |
| 2017-05-05 | 1630.00 | -20.00 | -1.21% |
| 2017-05-04 | 1650.00 | 0.00 | 0.00% |
| 2017-05-03 | 1650.00 | 0.00 | 0.00% |
| 2017-05-02 | 1650.00 | 0.00 | 0.00% |
| 2017-04-28 | 1650.00 | 0.00 | 0.00% |
| 2017-04-27 | 1650.00 | 0.00 | 0.00% |
| 2017-04-26 | 1650.00 | -10.00 | -0.60% |
| 2017-04-25 | 1660.00 | 0.00 | 0.00% |
| 2017-04-24 | 1660.00 | 0.00 | 0.00% |
| 2017-04-21 | 1660.00 | 0.00 | 0.00% |
| 2017-04-20 | 1660.00 | 0.00 | 0.00% |
| 2017-04-19 | 1660.00 | 0.00 | 0.00% |
| 2017-04-18 | 1660.00 | 0.00 | 0.00% |
| 2017-04-17 | 1660.00 | 0.00 | 0.00% |
| 2017-04-14 | 1660.00 | 0.00 | 0.00% |
| 2017-04-13 | 1660.00 | 0.00 | 0.00% |
| 2017-04-12 | 1660.00 | 0.00 | 0.00% |
| 2017-04-11 | 1660.00 | 0.00 | 0.00% |
| 2017-04-10 | 1660.00 | 10.00 | 0.61% |
| 2017-04-07 | 1650.00 | 60.00 | 3.77% |
| 2017-04-06 | 1590.00 | 0.00 | 0.00% |
| 2017-04-05 | 1590.00 | 20.00 | 1.27% |
| 2017-04-01 | 1570.00 | 0.00 | 0.00% |
| 2017-03-31 | 1570.00 | 0.00 | 0.00% |
| 2017-03-30 | 1570.00 | 20.00 | 1.29% |
| 2017-03-29 | 1550.00 | 0.00 | 0.00% |
| 2017-03-28 | 1550.00 | 0.00 | 0.00% |
| 2017-03-25 | 1550.00 | 30.00 | 1.97% |
| 2017-03-24 | 1520.00 | 0.00 | 0.00% |
| 2017-03-23 | 1520.00 | 0.00 | 0.00% |
| 2017-03-22 | 1520.00 | 0.00 | 0.00% |
| 2017-03-21 | 1520.00 | 10.00 | 0.66% |
| 2017-03-20 | 1510.00 | 0.00 | 0.00% |
| 2017-03-17 | 1510.00 | 0.00 | 0.00% |
| 2017-03-16 | 1510.00 | 0.00 | 0.00% |
| 2017-03-15 | 1510.00 | 10.00 | 0.67% |
| 2017-03-14 | 1500.00 | 0.00 | 0.00% |
| 2017-03-13 | 1500.00 | 20.00 | 1.35% |
| 2017-03-10 | 1480.00 | 10.00 | 0.68% |
| 2017-03-09 | 1470.00 | 0.00 | 0.00% |
| 2017-03-08 | 1470.00 | 0.00 | 0.00% |
| 2017-03-07 | 1470.00 | 0.00 | 0.00% |
| 2017-03-06 | 1470.00 | 0.00 | 0.00% |
| 2017-03-03 | 1470.00 | 0.00 | 0.00% |
| 2017-03-02 | 1470.00 | 0.00 | 0.00% |
| 2017-03-01 | 1470.00 | 0.00 | 0.00% |
| 2017-02-28 | 1470.00 | 0.00 | 0.00% |
| 2017-02-27 | 1470.00 | 0.00 | 0.00% |
| 2017-02-24 | 1470.00 | 0.00 | 0.00% |
| 2017-02-23 | 1470.00 | 0.00 | 0.00% |
| 2017-02-22 | 1470.00 | -20.00 | -1.34% |
| 2017-02-21 | 1490.00 | -20.00 | -1.32% |
| 2017-02-20 | 1510.00 | 0.00 | 0.00% |
| 2017-02-17 | 1510.00 | -40.00 | -2.58% |
| 2017-02-16 | 1550.00 | 0.00 | 0.00% |
| 2017-02-15 | 1550.00 | -30.00 | -1.90% |
| 2017-02-14 | 1580.00 | -20.00 | -1.25% |
| 2017-02-13 | 1600.00 | 0.00 | 0.00% |
| 2017-02-10 | 1600.00 | 0.00 | 0.00% |
| 2017-02-09 | 1600.00 | 0.00 | 0.00% |
| 2017-02-08 | 1600.00 | 0.00 | 0.00% |
| 2017-02-07 | 1600.00 | 0.00 | 0.00% |
| 2017-02-06 | 1600.00 | -20.00 | -1.23% |
| 2017-02-04 | 1620.00 | -30.00 | -1.82% |
| 2017-02-03 | 1650.00 | 0.00 | 0.00% |
| 2017-01-26 | 1650.00 | 0.00 | 0.00% |
| 2017-01-25 | 1650.00 | 0.00 | 0.00% |
| 2017-01-24 | 1650.00 | 0.00 | 0.00% |
| 2017-01-23 | 1650.00 | 0.00 | 0.00% |
| 2017-01-22 | 1650.00 | -30.00 | -1.79% |
| 2017-01-20 | 1680.00 | 0.00 | 0.00% |
| 2017-01-19 | 1680.00 | 0.00 | 0.00% |
| 2017-01-18 | 1680.00 | 0.00 | 0.00% |
| 2017-01-17 | 1680.00 | 0.00 | 0.00% |
| 2017-01-16 | 1680.00 | -20.00 | -1.18% |
| 2017-01-13 | 1700.00 | 0.00 | 0.00% |
| 2017-01-12 | 1700.00 | 0.00 | 0.00% |
| 2017-01-11 | 1700.00 | 0.00 | 0.00% |
| 2017-01-10 | 1700.00 | -30.00 | -1.73% |
| 2017-01-09 | 1730.00 | 0.00 | 0.00% |
| 2017-01-06 | 1730.00 | 0.00 | 0.00% |
| 2017-01-05 | 1730.00 | 0.00 | 0.00% |
| 2017-01-04 | 1730.00 | -30.00 | -1.70% |
| 2017-01-03 | 1760.00 | 0.00 | 0.00% |
| 2016-12-30 | 1760.00 | -20.00 | -1.12% |
| 2016-12-29 | 1780.00 | 0.00 | 0.00% |
| 2016-12-28 | 1780.00 | 0.00 | 0.00% |
| 2016-12-27 | 1780.00 | -20.00 | -1.11% |
| 2016-12-26 | 1800.00 | 0.00 | 0.00% |
| 2016-12-23 | 1800.00 | -20.00 | -1.10% |
| 2016-12-22 | 1820.00 | 0.00 | 0.00% |
| 2016-12-21 | 1820.00 | -30.00 | -1.62% |
| 2016-12-20 | 1850.00 | 0.00 | 0.00% |
| 2016-12-19 | 1850.00 | 0.00 | 0.00% |
| 2016-12-16 | 1850.00 | 0.00 | 0.00% |
| 2016-12-15 | 1850.00 | 0.00 | 0.00% |
| 2016-12-14 | 1850.00 | -20.00 | -1.07% |
| 2016-12-13 | 1870.00 | 0.00 | 0.00% |
| 2016-12-12 | 1870.00 | 0.00 | 0.00% |
| 2016-12-09 | 1870.00 | 0.00 | 0.00% |
| 2016-12-08 | 1870.00 | -30.00 | -1.58% |
| 2016-12-07 | 1900.00 | 0.00 | 0.00% |
| 2016-12-06 | 1900.00 | 0.00 | 0.00% |
| 2016-12-05 | 1900.00 | 0.00 | 0.00% |
| 2016-12-02 | 1900.00 | 0.00 | 0.00% |
| 2016-12-01 | 1900.00 | 0.00 | 0.00% |
| 2016-11-30 | 1900.00 | 0.00 | 0.00% |
| 2016-11-29 | 1900.00 | 0.00 | 0.00% |
| 2016-11-28 | 1900.00 | 0.00 | 0.00% |
| 2016-11-25 | 1900.00 | 0.00 | 0.00% |
| 2016-11-24 | 1900.00 | 50.00 | 2.70% |
| 2016-11-23 | 1850.00 | 0.00 | 0.00% |
| 2016-11-22 | 1850.00 | 0.00 | 0.00% |
| 2016-11-21 | 1850.00 | 0.00 | 0.00% |
| 2016-11-18 | 1850.00 | 0.00 | 0.00% |
| 2016-11-17 | 1850.00 | 0.00 | 0.00% |
| 2016-11-16 | 1850.00 | 70.00 | 3.93% |
| 2016-11-15 | 1780.00 | 0.00 | 0.00% |
| 2016-11-14 | 1780.00 | 0.00 | 0.00% |
| 2016-11-11 | 1780.00 | 10.00 | 0.56% |
| 2016-11-10 | 1770.00 | 20.00 | 1.14% |
| 2016-11-09 | 1750.00 | 50.00 | 2.94% |
| 2016-11-08 | 1700.00 | 70.00 | 4.29% |
| 2016-11-07 | 1630.00 | 50.00 | 3.16% |
| 2016-11-04 | 1580.00 | 10.00 | 0.64% |
| 2016-11-03 | 1570.00 | 20.00 | 1.29% |
| 2016-11-02 | 1550.00 | 10.00 | 0.65% |
| 2016-11-01 | 1540.00 | 30.00 | 1.99% |
| 2016-10-31 | 1510.00 | 20.00 | 1.34% |
| 2016-10-28 | 1490.00 | 0.00 | 0.00% |
| 2016-10-27 | 1490.00 | 0.00 | 0.00% |
| 2016-10-26 | 1490.00 | 20.00 | 1.36% |
| 2016-10-25 | 1470.00 | 20.00 | 1.38% |
| 2016-10-24 | 1450.00 | 0.00 | 0.00% |
| 2016-10-21 | 1450.00 | 30.00 | 2.11% |
| 2016-10-20 | 1420.00 | 10.00 | 0.71% |
| 2016-10-19 | 1410.00 | 10.00 | 0.71% |
| 2016-10-18 | 1400.00 | 10.00 | 0.72% |
| 2016-10-17 | 1390.00 | 30.00 | 2.21% |
| 2016-10-14 | 1360.00 | 60.00 | 4.62% |
| 2016-10-13 | 1300.00 | 0.00 | 0.00% |
| 2016-10-12 | 1300.00 | 10.00 | 0.78% |
| 2016-10-11 | 1290.00 | 0.00 | 0.00% |
| 2016-10-10 | 1290.00 | 0.00 | 0.00% |
| 2016-10-09 | 1290.00 | 40.00 | 3.20% |
| 2016-10-08 | 1250.00 | 0.00 | 0.00% |
| 2016-09-30 | 1250.00 | 0.00 | 0.00% |
| 2016-09-29 | 1250.00 | 10.00 | 0.81% |
| 2016-09-28 | 1240.00 | 0.00 | 0.00% |
| 2016-09-27 | 1240.00 | 10.00 | 0.81% |
| 2016-09-26 | 1230.00 | 40.00 | 3.36% |
| 2016-09-23 | 1190.00 | 0.00 | 0.00% |
| 2016-09-22 | 1190.00 | 0.00 | 0.00% |
| 2016-09-21 | 1190.00 | 10.00 | 0.85% |
| 2016-09-20 | 1180.00 | 0.00 | 0.00% |
| 2016-09-19 | 1180.00 | 10.00 | 0.85% |
| 2016-09-18 | 1170.00 | 0.00 | 0.00% |
| 2016-09-14 | 1170.00 | 0.00 | 0.00% |
| 2016-09-13 | 1170.00 | 0.00 | 0.00% |
| 2016-09-12 | 1170.00 | 0.00 | 0.00% |
| 2016-09-09 | 1170.00 | 50.00 | 4.46% |
| 2016-09-08 | 1120.00 | 0.00 | 0.00% |
| 2016-09-07 | 1120.00 | 10.00 | 0.90% |
| 2016-09-06 | 1110.00 | 0.00 | 0.00% |
| 2016-09-05 | 1110.00 | 0.00 | 0.00% |
| 2016-09-02 | 1110.00 | 60.00 | 5.71% |
| 2016-09-01 | 1050.00 | 0.00 | 0.00% |
| 2016-08-31 | 1050.00 | 20.00 | 1.94% |
| 2016-08-30 | 1030.00 | 50.00 | 5.10% |
| 2016-08-29 | 980.00 | 0.00 | 0.00% |
| 2016-08-26 | 980.00 | 0.00 | 0.00% |
| 2016-08-25 | 980.00 | 0.00 | 0.00% |
| 2016-08-24 | 980.00 | 0.00 | 0.00% |
| 2016-08-23 | 980.00 | 30.00 | 3.16% |
| 2016-08-22 | 950.00 | 30.00 | 3.26% |
| 2016-08-19 | 920.00 | 20.00 | 2.22% |
| 2016-08-18 | 900.00 | 0.00 | 0.00% |
| 2016-08-17 | 900.00 | 20.00 | 2.27% |
| 2016-08-16 | 880.00 | 10.00 | 1.15% |
| 2016-08-15 | 870.00 | 10.00 | 1.16% |
| 2016-08-12 | 860.00 | 0.00 | 0.00% |
| 2016-08-11 | 860.00 | 20.00 | 2.38% |
| 2016-08-10 | 840.00 | 0.00 | 0.00% |
| 2016-08-09 | 840.00 | 10.00 | 1.20% |
| 2016-08-08 | 830.00 | 20.00 | 2.47% |
| 2016-08-05 | 810.00 | 0.00 | 0.00% |
| 2016-08-04 | 810.00 | 10.00 | 1.25% |
| 2016-08-03 | 800.00 | 10.00 | 1.27% |
| 2016-08-02 | 790.00 | 0.00 | 0.00% |
| 2016-08-01 | 790.00 | 0.00 | 0.00% |
| 2016-07-29 | 790.00 | 0.00 | 0.00% |
| 2016-07-28 | 790.00 | 10.00 | 1.28% |
| 2016-07-27 | 780.00 | 0.00 | 0.00% |
| 2016-07-26 | 780.00 | 0.00 | 0.00% |
| 2016-07-25 | 780.00 | 0.00 | 0.00% |
| 2016-07-22 | 780.00 | 0.00 | 0.00% |
| 2016-07-21 | 780.00 | 0.00 | 0.00% |
| 2016-07-20 | 780.00 | 0.00 | 0.00% |
| 2016-07-19 | 780.00 | 0.00 | 0.00% |
| 2016-07-18 | 780.00 | 0.00 | 0.00% |
| 2016-07-15 | 780.00 | 30.00 | 4.00% |
| 2016-07-14 | 750.00 | 0.00 | 0.00% |
| 2016-07-13 | 750.00 | 0.00 | 0.00% |
| 2016-07-12 | 750.00 | 0.00 | 0.00% |
| 2016-07-11 | 750.00 | 0.00 | 0.00% |
| 2016-07-08 | 750.00 | 0.00 | 0.00% |
| 2016-07-07 | 750.00 | 0.00 | 0.00% |
| 2016-07-06 | 750.00 | 0.00 | 0.00% |
| 2016-07-05 | 750.00 | -10.00 | -1.32% |
| 2016-07-04 | 760.00 | -20.00 | -2.56% |
| 2016-07-01 | 780.00 | -10.00 | -1.27% |
| 2016-06-30 | 790.00 | 0.00 | 0.00% |
| 2016-06-29 | 790.00 | 0.00 | 0.00% |
| 2016-06-28 | 790.00 | 0.00 | 0.00% |
| 2016-06-27 | 790.00 | -10.00 | -1.25% |
| 2016-06-24 | 800.00 | 0.00 | 0.00% |
| 2016-06-23 | 800.00 | 0.00 | 0.00% |
| 2016-06-22 | 800.00 | -20.00 | -2.44% |
| 2016-06-21 | 820.00 | -10.00 | -1.20% |
| 2016-06-20 | 830.00 | 0.00 | 0.00% |
| 2016-06-17 | 830.00 | -10.00 | -1.19% |
| 2016-06-16 | 840.00 | 0.00 | 0.00% |
| 2016-06-15 | 840.00 | 0.00 | 0.00% |
| 2016-06-14 | 840.00 | 0.00 | 0.00% |
| 2016-06-13 | 840.00 | -20.00 | -2.33% |
| 2016-06-12 | 860.00 | 0.00 | 0.00% |
| 2016-06-08 | 860.00 | -10.00 | -1.15% |
| 2016-06-07 | 870.00 | 0.00 | 0.00% |
| 2016-06-06 | 870.00 | 0.00 | 0.00% |
| 2016-06-03 | 870.00 | 0.00 | 0.00% |
| 2016-06-02 | 870.00 | -10.00 | -1.14% |
| 2016-06-01 | 880.00 | 0.00 | 0.00% |
| 2016-05-31 | 880.00 | -20.00 | -2.22% |
| 2016-05-30 | 900.00 | 0.00 | 0.00% |
| 2016-05-27 | 900.00 | 0.00 | 0.00% |
| 2016-05-26 | 900.00 | 0.00 | 0.00% |
| 2016-05-25 | 900.00 | 0.00 | 0.00% |
| 2016-05-24 | 900.00 | 0.00 | 0.00% |
| 2016-05-23 | 900.00 | 0.00 | 0.00% |
| 2016-05-20 | 900.00 | 0.00 | 0.00% |
| 2016-05-19 | 900.00 | 0.00 | 0.00% |
| 2016-05-18 | 900.00 | 0.00 | 0.00% |
| 2016-05-17 | 900.00 | 20.00 | 2.27% |
| 2016-05-16 | 880.00 | 0.00 | 0.00% |
| 2016-05-13 | 880.00 | 0.00 | 0.00% |
| 2016-05-12 | 880.00 | 0.00 | 0.00% |
| 2016-05-11 | 880.00 | 0.00 | 0.00% |
| 2016-05-10 | 880.00 | 0.00 | 0.00% |
| 2016-05-09 | 880.00 | 40.00 | 4.76% |
| 2016-05-06 | 840.00 | 0.00 | 0.00% |
| 2016-05-05 | 840.00 | 50.00 | 6.33% |
| 2016-05-04 | 790.00 | 30.00 | 3.95% |
| 2016-05-03 | 760.00 | 20.00 | 2.70% |
| 2016-04-29 | 740.00 | 0.00 | 0.00% |
| 2016-04-28 | 740.00 | 0.00 | 0.00% |
| 2016-04-27 | 740.00 | 0.00 | 0.00% |
| 2016-04-26 | 740.00 | 60.00 | 8.82% |
| 2016-04-25 | 680.00 | 50.00 | 7.94% |
| 2016-04-22 | 630.00 | 0.00 | 0.00% |
| 2016-04-21 | 630.00 | 0.00 | 0.00% |
| 2016-04-20 | 630.00 | 10.00 | 1.61% |
| 2016-04-19 | 620.00 | 20.00 | 3.33% |
| 2016-04-18 | 600.00 | 20.00 | 3.45% |
| 2016-04-15 | 580.00 | 0.00 | 0.00% |
| 2016-04-14 | 580.00 | 0.00 | 0.00% |
| 2016-04-13 | 580.00 | 0.00 | 0.00% |
| 2016-04-12 | 580.00 | 10.00 | 1.75% |
| 2016-04-11 | 570.00 | 0.00 | 0.00% |
| 2016-04-08 | 570.00 | 0.00 | 0.00% |
| 2016-04-07 | 570.00 | 0.00 | 0.00% |
| 2016-04-06 | 570.00 | 0.00 | 0.00% |
| 2016-04-05 | 570.00 | 0.00 | 0.00% |
| 2016-04-01 | 570.00 | 0.00 | 0.00% |
| 2016-03-31 | 570.00 | 0.00 | 0.00% |
| 2016-03-30 | 570.00 | 0.00 | 0.00% |
| 2016-03-29 | 570.00 | 0.00 | 0.00% |
| 2016-03-28 | 570.00 | 0.00 | 0.00% |
| 2016-03-25 | 570.00 | 0.00 | 0.00% |
| 2016-03-24 | 570.00 | 0.00 | 0.00% |
| 2016-03-23 | 570.00 | 0.00 | 0.00% |
| 2016-03-22 | 570.00 | 0.00 | 0.00% |
| 2016-03-21 | 570.00 | 0.00 | 0.00% |
| 2016-03-18 | 570.00 | 0.00 | 0.00% |
| 2016-03-17 | 570.00 | 0.00 | 0.00% |
| 2016-03-16 | 570.00 | 0.00 | 0.00% |
| 2016-03-15 | 570.00 | 0.00 | 0.00% |
| 2016-03-14 | 570.00 | 0.00 | 0.00% |
| 2016-03-11 | 570.00 | 0.00 | 0.00% |
| 2016-03-10 | 570.00 | 0.00 | 0.00% |
| 2016-03-09 | 570.00 | 0.00 | 0.00% |
| 2016-03-08 | 570.00 | 0.00 | 0.00% |
| 2016-03-07 | 570.00 | 50.00 | 9.62% |
| 2016-03-04 | 520.00 | 0.00 | 0.00% |
| 2016-03-03 | 520.00 | 0.00 | 0.00% |
| 2016-03-02 | 520.00 | 0.00 | 0.00% |
| 2016-03-01 | 520.00 | 0.00 | 0.00% |
| 2016-02-29 | 520.00 | 0.00 | 0.00% |
| 2016-02-26 | 520.00 | 0.00 | 0.00% |
| 2016-02-25 | 520.00 | 0.00 | 0.00% |
| 2016-02-24 | 520.00 | 0.00 | 0.00% |
| 2016-02-23 | 520.00 | 0.00 | 0.00% |
| 2016-02-22 | 520.00 | 0.00 | 0.00% |
| 2016-02-19 | 520.00 | 0.00 | 0.00% |
| 2016-02-18 | 520.00 | 0.00 | 0.00% |
| 2016-02-17 | 520.00 | 0.00 | 0.00% |
| 2016-02-16 | 520.00 | 0.00 | 0.00% |
| 2016-02-15 | 520.00 | 0.00 | 0.00% |
| 2016-02-14 | 520.00 | 0.00 | 0.00% |
| 2016-02-05 | 520.00 | 0.00 | 0.00% |
| 2016-02-04 | 520.00 | 0.00 | 0.00% |
| 2016-02-03 | 520.00 | 0.00 | 0.00% |
| 2016-02-02 | 520.00 | 0.00 | 0.00% |
| 2016-02-01 | 520.00 | 0.00 | 0.00% |
| 2016-01-29 | 520.00 | 0.00 | 0.00% |
| 2016-01-28 | 520.00 | 0.00 | 0.00% |
| 2016-01-27 | 520.00 | 0.00 | 0.00% |
| 2016-01-26 | 520.00 | 0.00 | 0.00% |
| 2016-01-25 | 520.00 | 0.00 | 0.00% |
| 2016-01-22 | 520.00 | 0.00 | 0.00% |
| 2016-01-21 | 520.00 | 0.00 | 0.00% |
| 2016-01-20 | 520.00 | 0.00 | 0.00% |
| 2016-01-19 | 520.00 | 0.00 | 0.00% |
| 2016-01-18 | 520.00 | 0.00 | 0.00% |
| 2016-01-15 | 520.00 | 0.00 | 0.00% |
| 2016-01-14 | 520.00 | 0.00 | 0.00% |
| 2016-01-13 | 520.00 | 0.00 | 0.00% |
| 2016-01-12 | 520.00 | 0.00 | 0.00% |
| 2016-01-11 | 520.00 | 0.00 | 0.00% |
| 2016-01-08 | 520.00 | 0.00 | 0.00% |
| 2016-01-07 | 520.00 | 0.00 | 0.00% |
| 2016-01-06 | 520.00 | 0.00 | 0.00% |
| 2016-01-05 | 520.00 | 0.00 | 0.00% |
| 2016-01-04 | 520.00 | 0.00 | 0.00% |
| 2015-12-31 | 520.00 | 0.00 | 0.00% |
| 2015-12-30 | 520.00 | 0.00 | 0.00% |
| 2015-12-29 | 520.00 | 0.00 | 0.00% |
| 2015-12-28 | 520.00 | 0.00 | 0.00% |
| 2015-12-25 | 520.00 | 0.00 | 0.00% |
| 2015-12-24 | 520.00 | 0.00 | 0.00% |
| 2015-12-23 | 520.00 | 0.00 | 0.00% |
| 2015-12-22 | 520.00 | -10.00 | -1.89% |
| 2015-12-21 | 530.00 | 0.00 | 0.00% |
| 2015-12-18 | 530.00 | 0.00 | 0.00% |
| 2015-12-17 | 530.00 | 0.00 | 0.00% |
| 2015-12-16 | 530.00 | 0.00 | 0.00% |
| 2015-12-15 | 530.00 | 0.00 | 0.00% |
| 2015-12-14 | 530.00 | 0.00 | 0.00% |
| 2015-12-11 | 530.00 | 0.00 | 0.00% |
| 2015-12-10 | 530.00 | 0.00 | 0.00% |
| 2015-12-09 | 530.00 | 0.00 | 0.00% |
| 2015-12-08 | 530.00 | -20.00 | -3.64% |
| 2015-12-07 | 550.00 | 0.00 | 0.00% |
| 2015-12-04 | 550.00 | 0.00 | 0.00% |
| 2015-12-03 | 550.00 | 0.00 | 0.00% |
| 2015-12-02 | 550.00 | 0.00 | 0.00% |
| 2015-12-01 | 550.00 | 0.00 | 0.00% |
| 2015-11-30 | 550.00 | 0.00 | 0.00% |
| 2015-11-27 | 550.00 | 0.00 | 0.00% |
| 2015-11-26 | 550.00 | 0.00 | 0.00% |
| 2015-11-25 | 550.00 | 0.00 | 0.00% |
| 2015-11-24 | 550.00 | 0.00 | 0.00% |
| 2015-11-23 | 550.00 | -10.00 | -1.79% |
| 2015-11-20 | 560.00 | 0.00 | 0.00% |
| 2015-11-19 | 560.00 | -20.00 | -3.45% |
| 2015-11-18 | 580.00 | 0.00 | 0.00% |
| 2015-11-17 | 580.00 | 0.00 | 0.00% |
| 2015-11-16 | 580.00 | 0.00 | 0.00% |
| 2015-11-13 | 580.00 | 0.00 | 0.00% |
| 2015-11-12 | 580.00 | 0.00 | 0.00% |
| 2015-11-11 | 580.00 | 0.00 | 0.00% |
| 2015-11-10 | 580.00 | -10.00 | -1.69% |
| 2015-11-09 | 590.00 | 0.00 | 0.00% |
| 2015-11-06 | 590.00 | -10.00 | -1.67% |
| 2015-11-05 | 600.00 | 0.00 | 0.00% |
| 2015-11-04 | 600.00 | 0.00 | 0.00% |
| 2015-11-03 | 600.00 | 0.00 | 0.00% |
| 2015-11-02 | 600.00 | 0.00 | 0.00% |
| 2015-10-30 | 600.00 | 0.00 | 0.00% |
| 2015-10-29 | 600.00 | 0.00 | 0.00% |
| 2015-10-28 | 600.00 | 0.00 | 0.00% |
| 2015-10-27 | 600.00 | -10.00 | -1.64% |
| 2015-10-26 | 610.00 | 0.00 | 0.00% |
| 2015-10-23 | 610.00 | 0.00 | 0.00% |
| 2015-10-22 | 610.00 | 0.00 | 0.00% |
| 2015-10-21 | 610.00 | 0.00 | 0.00% |
| 2015-10-20 | 610.00 | 0.00 | 0.00% |
| 2015-10-19 | 610.00 | 0.00 | 0.00% |
| 2015-10-16 | 610.00 | 0.00 | 0.00% |
| 2015-10-15 | 610.00 | 0.00 | 0.00% |
| 2015-10-14 | 610.00 | 0.00 | 0.00% |
| 2015-10-13 | 610.00 | 0.00 | 0.00% |
| 2015-10-12 | 610.00 | 0.00 | 0.00% |
| 2015-10-10 | 610.00 | 0.00 | 0.00% |
| 2015-10-09 | 610.00 | 0.00 | 0.00% |
| 2015-10-08 | 610.00 | 0.00 | 0.00% |
| 2015-09-30 | 610.00 | 0.00 | 0.00% |
| 2015-09-29 | 610.00 | 0.00 | 0.00% |
| 2015-09-28 | 610.00 | 0.00 | 0.00% |
| 2015-09-25 | 610.00 | -10.00 | -1.61% |
| 2015-09-24 | 620.00 | 0.00 | 0.00% |
| 2015-09-23 | 620.00 | 0.00 | 0.00% |
| 2015-09-22 | 620.00 | 0.00 | 0.00% |
| 2015-09-21 | 620.00 | 0.00 | 0.00% |
| 2015-09-18 | 620.00 | 0.00 | 0.00% |
| 2015-09-17 | 620.00 | 0.00 | 0.00% |
| 2015-09-16 | 620.00 | 0.00 | 0.00% |
| 2015-09-15 | 620.00 | 0.00 | 0.00% |
| 2015-09-14 | 620.00 | 0.00 | 0.00% |
| 2015-09-11 | 620.00 | 0.00 | 0.00% |
| 2015-09-10 | 620.00 | 0.00 | 0.00% |
| 2015-09-09 | 620.00 | 0.00 | 0.00% |
| 2015-09-08 | 620.00 | 0.00 | 0.00% |
| 2015-09-07 | 620.00 | 0.00 | 0.00% |
| 2015-09-06 | 620.00 | 0.00 | 0.00% |
| 2015-09-02 | 620.00 | -10.00 | -1.59% |
| 2015-09-01 | 630.00 | 0.00 | 0.00% |
| 2015-08-31 | 630.00 | 0.00 | 0.00% |
| 2015-08-28 | 630.00 | 0.00 | 0.00% |
| 2015-08-27 | 630.00 | 0.00 | 0.00% |
| 2015-08-26 | 630.00 | 0.00 | 0.00% |
| 2015-08-25 | 630.00 | -20.00 | -3.08% |
| 2015-08-24 | 650.00 | 0.00 | 0.00% |
| 2015-08-21 | 650.00 | 0.00 | 0.00% |
| 2015-08-20 | 650.00 | 0.00 | 0.00% |
| 2015-08-19 | 650.00 | 0.00 | 0.00% |
| 2015-08-18 | 650.00 | 0.00 | 0.00% |
| 2015-08-17 | 650.00 | 0.00 | 0.00% |
| 2015-08-14 | 650.00 | 0.00 | 0.00% |
| 2015-08-13 | 650.00 | 0.00 | 0.00% |
| 2015-08-12 | 650.00 | 0.00 | 0.00% |
| 2015-08-11 | 650.00 | 0.00 | 0.00% |
| 2015-08-10 | 650.00 | 0.00 | 0.00% |
| 2015-08-07 | 650.00 | 0.00 | 0.00% |
| 2015-08-06 | 650.00 | 0.00 | 0.00% |
| 2015-08-05 | 650.00 | 0.00 | 0.00% |
| 2015-08-04 | 650.00 | -20.00 | -2.99% |
| 2015-08-03 | 670.00 | 0.00 | 0.00% |
| 2015-07-31 | 670.00 | 0.00 | 0.00% |
| 2015-07-30 | 670.00 | 0.00 | 0.00% |
| 2015-07-29 | 670.00 | 0.00 | 0.00% |
| 2015-07-28 | 670.00 | 0.00 | 0.00% |
| 2015-07-27 | 670.00 | 0.00 | 0.00% |
| 2015-07-24 | 670.00 | 0.00 | 0.00% |
| 2015-07-23 | 670.00 | 0.00 | 0.00% |
| 2015-07-22 | 670.00 | 0.00 | 0.00% |
| 2015-07-21 | 670.00 | 0.00 | 0.00% |
| 2015-07-20 | 670.00 | 0.00 | 0.00% |
| 2015-07-17 | 670.00 | 0.00 | 0.00% |
| 2015-07-16 | 670.00 | 0.00 | 0.00% |
| 2015-07-15 | 670.00 | 0.00 | 0.00% |
| 2015-07-14 | 670.00 | 0.00 | 0.00% |
| 2015-07-13 | 670.00 | -10.00 | -1.47% |
| 2015-07-10 | 680.00 | -20.00 | -2.86% |
| 2015-07-09 | 700.00 | 0.00 | 0.00% |
| 2015-07-08 | 700.00 | -20.00 | -2.78% |
| 2015-07-07 | 720.00 | 0.00 | 0.00% |
| 2015-07-06 | 720.00 | 0.00 | 0.00% |
| 2015-07-03 | 720.00 | 0.00 | 0.00% |
| 2015-07-02 | 720.00 | 0.00 | 0.00% |
| 2015-07-01 | 720.00 | 0.00 | 0.00% |
| 2015-06-30 | 720.00 | 0.00 | 0.00% |
| 2015-06-29 | 720.00 | 0.00 | 0.00% |
| 2015-06-26 | 720.00 | 0.00 | 0.00% |
| 2015-06-25 | 720.00 | 0.00 | 0.00% |
| 2015-06-24 | 720.00 | 0.00 | 0.00% |
| 2015-06-23 | 720.00 | -10.00 | -1.37% |
| 2015-06-19 | 730.00 | 0.00 | 0.00% |
| 2015-06-18 | 730.00 | 0.00 | 0.00% |
| 2015-06-17 | 730.00 | 0.00 | 0.00% |
| 2015-06-16 | 730.00 | 0.00 | 0.00% |
| 2015-06-15 | 730.00 | 0.00 | 0.00% |
| 2015-06-12 | 730.00 | 0.00 | 0.00% |
| 2015-06-11 | 730.00 | 0.00 | 0.00% |
| 2015-06-10 | 730.00 | 0.00 | 0.00% |
| 2015-06-09 | 730.00 | 0.00 | 0.00% |
| 2015-06-08 | 730.00 | 0.00 | 0.00% |
| 2015-06-05 | 730.00 | 0.00 | 0.00% |
| 2015-06-04 | 730.00 | 0.00 | 0.00% |
| 2015-06-03 | 730.00 | 0.00 | 0.00% |
| 2015-06-02 | 730.00 | 0.00 | 0.00% |
| 2015-06-01 | 730.00 | 0.00 | 0.00% |
| 2015-05-29 | 730.00 | 0.00 | 0.00% |
| 2015-05-28 | 730.00 | 0.00 | 0.00% |
| 2015-05-27 | 730.00 | 0.00 | 0.00% |
| 2015-05-26 | 730.00 | 0.00 | 0.00% |
| 2015-05-25 | 730.00 | 0.00 | 0.00% |
| 2015-05-22 | 730.00 | 0.00 | 0.00% |
| 2015-05-21 | 730.00 | 0.00 | 0.00% |
| 2015-05-20 | 730.00 | 0.00 | 0.00% |
| 2015-05-19 | 730.00 | 0.00 | 0.00% |
| 2015-05-18 | 730.00 | 0.00 | 0.00% |
| 2015-05-15 | 730.00 | 0.00 | 0.00% |
| 2015-05-14 | 730.00 | 0.00 | 0.00% |
| 2015-05-13 | 730.00 | 0.00 | 0.00% |
| 2015-05-12 | 730.00 | 0.00 | 0.00% |
| 2015-05-11 | 730.00 | 0.00 | 0.00% |
| 2015-05-08 | 730.00 | -10.00 | -1.35% |
| 2015-05-07 | 740.00 | 0.00 | 0.00% |
| 2015-05-06 | 740.00 | 0.00 | 0.00% |
| 2015-05-05 | 740.00 | 0.00 | 0.00% |
| 2015-05-04 | 740.00 | 0.00 | 0.00% |
| 2015-04-30 | 740.00 | 0.00 | 0.00% |
| 2015-04-29 | 740.00 | 0.00 | 0.00% |
| 2015-04-28 | 740.00 | 0.00 | 0.00% |
| 2015-04-27 | 740.00 | -10.00 | -1.33% |
| 2015-04-24 | 750.00 | 0.00 | 0.00% |
| 2015-04-23 | 750.00 | 0.00 | 0.00% |
| 2015-04-22 | 750.00 | 0.00 | 0.00% |
| 2015-04-21 | 750.00 | 0.00 | 0.00% |
| 2015-04-20 | 750.00 | 0.00 | 0.00% |
| 2015-04-17 | 750.00 | -20.00 | -2.60% |
| 2015-04-16 | 770.00 | 0.00 | 0.00% |
| 2015-04-15 | 770.00 | 0.00 | 0.00% |
| 2015-04-14 | 770.00 | 0.00 | 0.00% |
| 2015-04-13 | 770.00 | -10.00 | -1.28% |
| 2015-04-10 | 780.00 | 0.00 | 0.00% |
| 2015-04-09 | 780.00 | 0.00 | 0.00% |
| 2015-04-08 | 780.00 | 0.00 | 0.00% |
| 2015-04-07 | 780.00 | 0.00 | 0.00% |
| 2015-04-03 | 780.00 | 0.00 | 0.00% |
| 2015-04-02 | 780.00 | -10.00 | -1.27% |
| 2015-04-01 | 790.00 | 0.00 | 0.00% |
| 2015-03-31 | 790.00 | 0.00 | 0.00% |
| 2015-03-30 | 790.00 | 0.00 | 0.00% |
| 2015-03-27 | 790.00 | -10.00 | -1.25% |
| 2015-03-26 | 800.00 | 0.00 | 0.00% |
| 2015-03-25 | 800.00 | -10.00 | -1.23% |
| 2015-03-24 | 810.00 | 0.00 | 0.00% |
| 2015-03-23 | 810.00 | 0.00 | 0.00% |
| 2015-03-20 | 810.00 | 0.00 | 0.00% |
| 2015-03-19 | 810.00 | 0.00 | 0.00% |
| 2015-03-18 | 810.00 | 0.00 | 0.00% |
| 2015-03-17 | 810.00 | -10.00 | -1.22% |
| 2015-03-16 | 820.00 | 0.00 | 0.00% |
| 2015-03-13 | 820.00 | 0.00 | 0.00% |
| 2015-03-12 | 820.00 | 0.00 | 0.00% |
| 2015-03-11 | 820.00 | -20.00 | -2.38% |
| 2015-03-10 | 840.00 | 0.00 | 0.00% |
| 2015-03-09 | 840.00 | 0.00 | 0.00% |
| 2015-03-06 | 840.00 | 0.00 | 0.00% |
| 2015-03-05 | 840.00 | 0.00 | 0.00% |
| 2015-03-04 | 840.00 | 0.00 | 0.00% |
| 2015-03-03 | 840.00 | 0.00 | 0.00% |
| 2015-03-02 | 840.00 | 0.00 | 0.00% |
| 2015-02-28 | 840.00 | 0.00 | 0.00% |
| 2015-02-27 | 840.00 | 0.00 | 0.00% |
| 2015-02-26 | 840.00 | 0.00 | 0.00% |
| 2015-02-25 | 840.00 | 0.00 | 0.00% |
| 2015-02-13 | 840.00 | 0.00 | 0.00% |
| 2015-02-12 | 840.00 | 0.00 | 0.00% |
| 2015-02-11 | 840.00 | 0.00 | 0.00% |
| 2015-02-10 | 840.00 | 0.00 | 0.00% |
| 2015-02-09 | 840.00 | 0.00 | 0.00% |
| 2015-02-06 | 840.00 | 0.00 | 0.00% |
| 2015-02-05 | 840.00 | 0.00 | 0.00% |
| 2015-02-04 | 840.00 | 0.00 | 0.00% |
| 2015-02-03 | 840.00 | 0.00 | 0.00% |
| 2015-02-02 | 840.00 | 0.00 | 0.00% |
| 2015-01-30 | 840.00 | 0.00 | 0.00% |
| 2015-01-29 | 840.00 | 0.00 | 0.00% |
| 2015-01-28 | 840.00 | -10.00 | -1.18% |
| 2015-01-27 | 850.00 | 0.00 | 0.00% |
| 2015-01-26 | 850.00 | 0.00 | 0.00% |
| 2015-01-23 | 850.00 | 0.00 | 0.00% |
| 2015-01-22 | 850.00 | 0.00 | 0.00% |
| 2015-01-21 | 850.00 | 0.00 | 0.00% |
| 2015-01-20 | 850.00 | 0.00 | 0.00% |
| 2015-01-19 | 850.00 | 0.00 | 0.00% |
| 2015-01-16 | 850.00 | 0.00 | 0.00% |
| 2015-01-15 | 850.00 | 0.00 | 0.00% |
| 2015-01-14 | 850.00 | 0.00 | 0.00% |
| 2015-01-13 | 850.00 | 0.00 | 0.00% |
| 2015-01-12 | 850.00 | 0.00 | 0.00% |
| 2015-01-09 | 850.00 | 0.00 | 0.00% |
| 2015-01-08 | 850.00 | 0.00 | 0.00% |
| 2015-01-07 | 850.00 | -10.00 | -1.16% |
| 2015-01-06 | 860.00 | 0.00 | 0.00% |
| 2015-01-05 | 860.00 | 0.00 | 0.00% |
| 2015-01-04 | 860.00 | 0.00 | 0.00% |
| 2014-12-31 | 860.00 | 0.00 | 0.00% |
| 2014-12-30 | 860.00 | 0.00 | 0.00% |
| 2014-12-29 | 860.00 | 0.00 | 0.00% |
| 2014-12-26 | 860.00 | 0.00 | 0.00% |
| 2014-12-25 | 860.00 | 0.00 | 0.00% |
| 2014-12-24 | 860.00 | 0.00 | 0.00% |
| 2014-12-23 | 860.00 | 0.00 | 0.00% |
| 2014-12-22 | 860.00 | 0.00 | 0.00% |
| 2014-12-19 | 860.00 | 0.00 | 0.00% |
| 2014-12-18 | 860.00 | 0.00 | 0.00% |
| 2014-12-17 | 860.00 | 0.00 | 0.00% |
| 2014-12-16 | 860.00 | 0.00 | 0.00% |
| 2014-12-15 | 860.00 | 0.00 | 0.00% |
| 2014-12-12 | 860.00 | 0.00 | 0.00% |
| 2014-12-11 | 860.00 | 0.00 | 0.00% |
| 2014-12-10 | 860.00 | 0.00 | 0.00% |
| 2014-12-09 | 860.00 | 0.00 | 0.00% |
| 2014-12-08 | 860.00 | 0.00 | 0.00% |
| 2014-12-05 | 860.00 | 0.00 | 0.00% |
| 2014-12-04 | 860.00 | 0.00 | 0.00% |
| 2014-12-03 | 860.00 | 0.00 | 0.00% |
| 2014-12-02 | 860.00 | 0.00 | 0.00% |
| 2014-12-01 | 860.00 | 0.00 | 0.00% |
| 2014-11-28 | 860.00 | 0.00 | 0.00% |
| 2014-11-27 | 860.00 | 0.00 | 0.00% |
| 2014-11-26 | 860.00 | 0.00 | 0.00% |
| 2014-11-25 | 860.00 | 0.00 | 0.00% |
| 2014-11-24 | 860.00 | 0.00 | 0.00% |
| 2014-11-21 | 860.00 | 0.00 | 0.00% |
| 2014-11-20 | 860.00 | 0.00 | 0.00% |
| 2014-11-19 | 860.00 | 0.00 | 0.00% |
| 2014-11-18 | 860.00 | 0.00 | 0.00% |
| 2014-11-17 | 860.00 | 0.00 | 0.00% |
| 2014-11-14 | 860.00 | 0.00 | 0.00% |
| 2014-11-13 | 860.00 | 0.00 | 0.00% |
| 2014-11-12 | 860.00 | 0.00 | 0.00% |
| 2014-11-11 | 860.00 | 0.00 | 0.00% |
| 2014-11-10 | 860.00 | 0.00 | 0.00% |
| 2014-11-07 | 860.00 | 0.00 | 0.00% |
| 2014-11-06 | 860.00 | 0.00 | 0.00% |
| 2014-11-05 | 860.00 | 0.00 | 0.00% |
| 2014-11-04 | 860.00 | 0.00 | 0.00% |
| 2014-11-03 | 860.00 | 0.00 | 0.00% |
| 2014-10-31 | 860.00 | 0.00 | 0.00% |
| 2014-10-30 | 860.00 | 0.00 | 0.00% |
| 2014-10-29 | 860.00 | 0.00 | 0.00% |
| 2014-10-28 | 860.00 | 0.00 | 0.00% |
| 2014-10-27 | 860.00 | 0.00 | 0.00% |
| 2014-10-24 | 860.00 | 0.00 | 0.00% |
| 2014-10-23 | 860.00 | 0.00 | 0.00% |
| 2014-10-22 | 860.00 | 0.00 | 0.00% |
| 2014-10-21 | 860.00 | 0.00 | 0.00% |
| 2014-10-20 | 860.00 | 0.00 | 0.00% |
| 2014-10-17 | 860.00 | 0.00 | 0.00% |
| 2014-10-16 | 860.00 | 0.00 | 0.00% |
| 2014-10-15 | 860.00 | 0.00 | 0.00% |
| 2014-10-14 | 860.00 | 0.00 | 0.00% |
| 2014-10-13 | 860.00 | 0.00 | 0.00% |
| 2014-10-11 | 860.00 | 0.00 | 0.00% |
| 2014-10-10 | 860.00 | 0.00 | 0.00% |
| 2014-10-09 | 860.00 | 0.00 | 0.00% |
| 2014-10-08 | 860.00 | 0.00 | 0.00% |
| 2014-09-30 | 860.00 | 0.00 | 0.00% |
| 2014-09-29 | 860.00 | 0.00 | 0.00% |
| 2014-09-28 | 860.00 | 0.00 | 0.00% |
| 2014-09-26 | 860.00 | 0.00 | 0.00% |
| 2014-09-25 | 860.00 | 0.00 | 0.00% |
| 2014-09-24 | 860.00 | 0.00 | 0.00% |
| 2014-09-23 | 860.00 | 0.00 | 0.00% |
| 2014-09-22 | 860.00 | 0.00 | 0.00% |
| 2014-09-19 | 860.00 | 0.00 | 0.00% |
| 2014-09-18 | 860.00 | 0.00 | 0.00% |
| 2014-09-17 | 860.00 | 0.00 | 0.00% |
| 2014-09-16 | 860.00 | 0.00 | 0.00% |
| 2014-09-15 | 860.00 | 0.00 | 0.00% |
| 2014-09-12 | 860.00 | 0.00 | 0.00% |
| 2014-09-11 | 860.00 | 0.00 | 0.00% |
| 2014-09-10 | 860.00 | 0.00 | 0.00% |
| 2014-09-09 | 860.00 | 0.00 | 0.00% |
| 2014-09-05 | 860.00 | 0.00 | 0.00% |
| 2014-09-04 | 860.00 | 0.00 | 0.00% |
| 2014-09-03 | 860.00 | 0.00 | 0.00% |
| 2014-09-02 | 860.00 | 0.00 | 0.00% |
| 2014-09-01 | 860.00 | 0.00 | 0.00% |
| 2014-08-29 | 860.00 | 0.00 | 0.00% |
| 2014-08-28 | 860.00 | 0.00 | 0.00% |
| 2014-08-27 | 860.00 | 0.00 | 0.00% |
| 2014-08-26 | 860.00 | 0.00 | 0.00% |
| 2014-08-25 | 860.00 | 0.00 | 0.00% |
| 2014-08-22 | 860.00 | 0.00 | 0.00% |
| 2014-08-21 | 860.00 | 0.00 | 0.00% |
| 2014-08-20 | 860.00 | 0.00 | 0.00% |
| 2014-08-19 | 860.00 | 0.00 | 0.00% |
| 2014-08-18 | 860.00 | 0.00 | 0.00% |
| 2014-08-15 | 860.00 | 0.00 | 0.00% |
| 2014-08-14 | 860.00 | 0.00 | 0.00% |
| 2014-08-13 | 860.00 | 0.00 | 0.00% |
| 2014-08-12 | 860.00 | 0.00 | 0.00% |
| 2014-08-11 | 860.00 | 0.00 | 0.00% |
| 2014-08-08 | 860.00 | 0.00 | 0.00% |
| 2014-08-07 | 860.00 | 0.00 | 0.00% |
| 2014-08-06 | 860.00 | 0.00 | 0.00% |
| 2014-08-05 | 860.00 | 0.00 | 0.00% |
| 2014-08-04 | 860.00 | 0.00 | 0.00% |
| 2014-08-01 | 860.00 | 0.00 | 0.00% |
| 2014-07-31 | 860.00 | 0.00 | 0.00% |
| 2014-07-30 | 860.00 | 0.00 | 0.00% |
| 2014-07-29 | 860.00 | -20.00 | -2.27% |
| 2014-07-28 | 880.00 | 0.00 | 0.00% |
| 2014-07-25 | 880.00 | 0.00 | 0.00% |
| 2014-07-24 | 880.00 | 0.00 | 0.00% |
| 2014-07-23 | 880.00 | 0.00 | 0.00% |
| 2014-07-22 | 880.00 | 0.00 | 0.00% |
| 2014-07-21 | 880.00 | 0.00 | 0.00% |
| 2014-07-18 | 880.00 | 0.00 | 0.00% |
| 2014-07-17 | 880.00 | 0.00 | 0.00% |
| 2014-07-16 | 880.00 | 0.00 | 0.00% |
| 2014-07-15 | 880.00 | 0.00 | 0.00% |
| 2014-07-14 | 880.00 | 0.00 | 0.00% |
| 2014-07-11 | 880.00 | 0.00 | 0.00% |
| 2014-07-10 | 880.00 | 0.00 | 0.00% |
| 2014-07-09 | 880.00 | 0.00 | 0.00% |
| 2014-07-08 | 880.00 | 0.00 | 0.00% |
| 2014-07-07 | 880.00 | -10.00 | -1.12% |
| 2014-07-04 | 890.00 | 0.00 | 0.00% |
| 2014-07-03 | 890.00 | 0.00 | 0.00% |
| 2014-07-02 | 890.00 | 0.00 | 0.00% |
| 2014-07-01 | 890.00 | 0.00 | 0.00% |
| 2014-06-30 | 890.00 | 0.00 | 0.00% |
| 2014-06-27 | 890.00 | 0.00 | 0.00% |
| 2014-06-26 | 890.00 | -10.00 | -1.11% |
| 2014-06-25 | 900.00 | 0.00 | 0.00% |
| 2014-06-24 | 900.00 | 0.00 | 0.00% |
| 2014-06-23 | 900.00 | 0.00 | 0.00% |
| 2014-06-20 | 900.00 | 0.00 | 0.00% |
| 2014-06-19 | 900.00 | 0.00 | 0.00% |
| 2014-06-18 | 900.00 | 0.00 | 0.00% |
| 2014-06-17 | 900.00 | 0.00 | 0.00% |
| 2014-06-16 | 900.00 | 0.00 | 0.00% |
| 2014-06-13 | 900.00 | 0.00 | 0.00% |
| 2014-06-12 | 900.00 | 0.00 | 0.00% |
| 2014-06-11 | 900.00 | 0.00 | 0.00% |
| 2014-06-10 | 900.00 | 0.00 | 0.00% |
| 2014-06-09 | 900.00 | 0.00 | 0.00% |
| 2014-06-06 | 900.00 | 0.00 | 0.00% |
| 2014-06-05 | 900.00 | 0.00 | 0.00% |
| 2014-06-04 | 900.00 | 0.00 | 0.00% |
| 2014-06-03 | 900.00 | 0.00 | 0.00% |
| 2014-05-30 | 900.00 | 0.00 | 0.00% |
| 2014-05-29 | 900.00 | 0.00 | 0.00% |
| 2014-05-28 | 900.00 | 0.00 | 0.00% |
| 2014-05-27 | 900.00 | 0.00 | 0.00% |
| 2014-05-26 | 900.00 | 0.00 | 0.00% |
| 2014-05-23 | 900.00 | 0.00 | 0.00% |
| 2014-05-22 | 900.00 | 0.00 | 0.00% |
| 2014-05-21 | 900.00 | 0.00 | 0.00% |
| 2014-05-20 | 900.00 | 0.00 | 0.00% |
| 2014-05-19 | 900.00 | 0.00 | 0.00% |
| 2014-05-16 | 900.00 | 0.00 | 0.00% |
| 2014-05-15 | 900.00 | 0.00 | 0.00% |
| 2014-05-14 | 900.00 | 0.00 | 0.00% |
| 2014-05-13 | 900.00 | 0.00 | 0.00% |
| 2014-05-12 | 900.00 | 0.00 | 0.00% |
| 2014-05-09 | 900.00 | 0.00 | 0.00% |
| 2014-05-08 | 900.00 | 0.00 | 0.00% |
| 2014-05-07 | 900.00 | 0.00 | 0.00% |
| 2014-05-06 | 900.00 | 0.00 | 0.00% |
| 2014-05-05 | 900.00 | 0.00 | 0.00% |
| 2014-05-04 | 900.00 | 0.00 | 0.00% |
| 2014-04-30 | 900.00 | 0.00 | 0.00% |
| 2014-04-29 | 900.00 | 0.00 | 0.00% |
| 2014-04-28 | 900.00 | 0.00 | 0.00% |
| 2014-04-25 | 900.00 | 0.00 | 0.00% |
| 2014-04-24 | 900.00 | 0.00 | 0.00% |
| 2014-04-23 | 900.00 | 0.00 | 0.00% |
| 2014-04-22 | 900.00 | 0.00 | 0.00% |
| 2014-04-21 | 900.00 | 0.00 | 0.00% |
| 2014-04-18 | 900.00 | 0.00 | 0.00% |
| 2014-04-17 | 900.00 | 0.00 | 0.00% |
| 2014-04-16 | 900.00 | 0.00 | 0.00% |
| 2014-04-15 | 900.00 | 0.00 | 0.00% |
| 2014-04-14 | 900.00 | 0.00 | 0.00% |
| 2014-04-11 | 900.00 | 0.00 | 0.00% |
| 2014-04-10 | 900.00 | 0.00 | 0.00% |
| 2014-04-09 | 900.00 | 0.00 | 0.00% |
| 2014-04-08 | 900.00 | 0.00 | 0.00% |
| 2014-04-04 | 900.00 | -10.00 | -1.10% |
| 2014-04-03 | 910.00 | 0.00 | 0.00% |
| 2014-04-02 | 910.00 | 0.00 | 0.00% |
| 2014-04-01 | 910.00 | -20.00 | -2.15% |
| 2014-03-31 | 930.00 | 0.00 | 0.00% |
| 2014-03-28 | 930.00 | 0.00 | 0.00% |
| 2014-03-27 | 930.00 | -20.00 | -2.11% |
| 2014-03-26 | 950.00 | 0.00 | 0.00% |
| 2014-03-25 | 950.00 | -20.00 | -2.06% |
| 2014-03-24 | 970.00 | 0.00 | 0.00% |
| 2014-03-21 | 970.00 | -20.00 | -2.02% |
| 2014-03-20 | 990.00 | 0.00 | 0.00% |
| 2014-03-19 | 990.00 | 0.00 | 0.00% |
| 2014-03-18 | 990.00 | -20.00 | -1.98% |
| 2014-03-17 | 1010.00 | 0.00 | 0.00% |
| 2014-03-14 | 1010.00 | 0.00 | 0.00% |
| 2014-03-13 | 1010.00 | 0.00 | 0.00% |
| 2014-03-12 | 1010.00 | -20.00 | -1.94% |
| 2014-03-11 | 1030.00 | 0.00 | 0.00% |
| 2014-03-10 | 1030.00 | 0.00 | 0.00% |
| 2014-03-07 | 1030.00 | 0.00 | 0.00% |
| 2014-03-06 | 1030.00 | -20.00 | -1.90% |
| 2014-03-05 | 1050.00 | 0.00 | 0.00% |
| 2014-03-04 | 1050.00 | 0.00 | 0.00% |
| 2014-03-03 | 1050.00 | 0.00 | 0.00% |
| 2014-02-28 | 1050.00 | 0.00 | 0.00% |
| 2014-02-27 | 1050.00 | -30.00 | -2.78% |
| 2014-02-26 | 1080.00 | 0.00 | 0.00% |
| 2014-02-25 | 1080.00 | 0.00 | 0.00% |
| 2014-02-24 | 1080.00 | -20.00 | -1.82% |
| 2014-02-21 | 1100.00 | 0.00 | 0.00% |
| 2014-02-20 | 1100.00 | 0.00 | 0.00% |
| 2014-02-19 | 1100.00 | 0.00 | 0.00% |
| 2014-02-18 | 1100.00 | 0.00 | 0.00% |
| 2014-02-17 | 1100.00 | 0.00 | 0.00% |
| 2014-02-14 | 1100.00 | 0.00 | 0.00% |
| 2014-02-13 | 1100.00 | 0.00 | 0.00% |
| 2014-02-12 | 1100.00 | 0.00 | 0.00% |
| 2014-02-11 | 1100.00 | 0.00 | 0.00% |
| 2014-02-10 | 1100.00 | 0.00 | 0.00% |
| 2014-02-08 | 1100.00 | -20.00 | -1.79% |
| 2014-02-07 | 1120.00 | 0.00 | 0.00% |
| 2014-01-31 | 1120.00 | 0.00 | 0.00% |
| 2014-01-30 | 1120.00 | 0.00 | 0.00% |
| 2014-01-29 | 1120.00 | 0.00 | 0.00% |
| 2014-01-28 | 1120.00 | 0.00 | 0.00% |
| 2014-01-27 | 1120.00 | 0.00 | 0.00% |
| 2014-01-26 | 1120.00 | -30.00 | -2.61% |
| 2014-01-24 | 1150.00 | 0.00 | 0.00% |
| 2014-01-23 | 1150.00 | -30.00 | -2.54% |
| 2014-01-22 | 1180.00 | 0.00 | 0.00% |
| 2014-01-21 | 1180.00 | 0.00 | 0.00% |
| 2014-01-20 | 1180.00 | 0.00 | 0.00% |
| 2014-01-17 | 1180.00 | 0.00 | 0.00% |
| 2014-01-16 | 1180.00 | 0.00 | 0.00% |
| 2014-01-15 | 1180.00 | 0.00 | 0.00% |
| 2014-01-14 | 1180.00 | 0.00 | 0.00% |
| 2014-01-13 | 1180.00 | 0.00 | 0.00% |
| 2014-01-10 | 1180.00 | 0.00 | 0.00% |
| 2014-01-09 | 1180.00 | 0.00 | 0.00% |
| 2014-01-08 | 1180.00 | -20.00 | -1.67% |
| 2014-01-07 | 1200.00 | 0.00 | 0.00% |
| 2014-01-06 | 1200.00 | 0.00 | 0.00% |
| 2014-01-03 | 1200.00 | 0.00 | 0.00% |
| 2014-01-02 | 1200.00 | 0.00 | 0.00% |
| 2013-12-31 | 1200.00 | 0.00 | 0.00% |
| 2013-12-30 | 1200.00 | 0.00 | 0.00% |
| 2013-12-27 | 1200.00 | 0.00 | 0.00% |
| 2013-12-26 | 1200.00 | 0.00 | 0.00% |
| 2013-12-25 | 1200.00 | 0.00 | 0.00% |
| 2013-12-24 | 1200.00 | 0.00 | 0.00% |
| 2013-12-23 | 1200.00 | 0.00 | 0.00% |
| 2013-12-20 | 1200.00 | 0.00 | 0.00% |
| 2013-12-19 | 1200.00 | 0.00 | 0.00% |
| 2013-12-18 | 1200.00 | 0.00 | 0.00% |
| 2013-12-17 | 1200.00 | 0.00 | 0.00% |
| 2013-12-16 | 1200.00 | 0.00 | 0.00% |
| 2013-12-13 | 1200.00 | 0.00 | 0.00% |
| 2013-12-12 | 1200.00 | 0.00 | 0.00% |
| 2013-12-11 | 1200.00 | 0.00 | 0.00% |
| 2013-12-10 | 1200.00 | 0.00 | 0.00% |
| 2013-12-09 | 1200.00 | 0.00 | 0.00% |
| 2013-12-06 | 1200.00 | 0.00 | 0.00% |
| 2013-12-05 | 1200.00 | 0.00 | 0.00% |
| 2013-12-04 | 1200.00 | 0.00 | 0.00% |
| 2013-12-03 | 1200.00 | 0.00 | 0.00% |
| 2013-12-02 | 1200.00 | 0.00 | 0.00% |
| 2013-11-29 | 1200.00 | 0.00 | 0.00% |
| 2013-11-28 | 1200.00 | 0.00 | 0.00% |
| 2013-11-27 | 1200.00 | 0.00 | 0.00% |
| 2013-11-26 | 1200.00 | 20.00 | 1.69% |
| 2013-11-25 | 1180.00 | 0.00 | 0.00% |
| 2013-11-22 | 1180.00 | 0.00 | 0.00% |
| 2013-11-21 | 1180.00 | 0.00 | 0.00% |
| 2013-11-20 | 1180.00 | 0.00 | 0.00% |
| 2013-11-19 | 1180.00 | 0.00 | 0.00% |
| 2013-11-18 | 1180.00 | 0.00 | 0.00% |
| 2013-11-15 | 1180.00 | 0.00 | 0.00% |
| 2013-11-14 | 1180.00 | 0.00 | 0.00% |
| 2013-11-13 | 1180.00 | 0.00 | 0.00% |
| 2013-11-12 | 1180.00 | 0.00 | 0.00% |
| 2013-11-11 | 1180.00 | 0.00 | 0.00% |
| 2013-11-08 | 1180.00 | 10.00 | 0.85% |
| 2013-11-07 | 1170.00 | 0.00 | 0.00% |
| 2013-11-06 | 1170.00 | 0.00 | 0.00% |
| 2013-11-05 | 1170.00 | 0.00 | 0.00% |
| 2013-11-04 | 1170.00 | 0.00 | 0.00% |
| 2013-11-01 | 1170.00 | 20.00 | 1.74% |
| 2013-10-31 | 1150.00 | 0.00 | 0.00% |
| 2013-10-30 | 1150.00 | 0.00 | 0.00% |
| 2013-10-29 | 1150.00 | 0.00 | 0.00% |
| 2013-10-28 | 1150.00 | 0.00 | 0.00% |
| 2013-10-25 | 1150.00 | 0.00 | 0.00% |
| 2013-10-24 | 1150.00 | 0.00 | 0.00% |
| 2013-10-23 | 1150.00 | 0.00 | 0.00% |
| 2013-10-22 | 1150.00 | 0.00 | 0.00% |
| 2013-10-21 | 1150.00 | 0.00 | 0.00% |
| 2013-10-18 | 1150.00 | 0.00 | 0.00% |
| 2013-10-17 | 1150.00 | 0.00 | 0.00% |
| 2013-10-16 | 1150.00 | 0.00 | 0.00% |
| 2013-10-15 | 1150.00 | 0.00 | 0.00% |
| 2013-10-14 | 1150.00 | 0.00 | 0.00% |
| 2013-10-12 | 1150.00 | 0.00 | 0.00% |
| 2013-10-11 | 1150.00 | 0.00 | 0.00% |
| 2013-10-10 | 1150.00 | 0.00 | 0.00% |
| 2013-10-09 | 1150.00 | 0.00 | 0.00% |
| 2013-10-08 | 1150.00 | 0.00 | 0.00% |
| 2013-09-30 | 1150.00 | 0.00 | 0.00% |
| 2013-09-29 | 1150.00 | 0.00 | 0.00% |
| 2013-09-27 | 1150.00 | 0.00 | 0.00% |
| 2013-09-26 | 1150.00 | 0.00 | 0.00% |
| 2013-09-25 | 1150.00 | 0.00 | 0.00% |
| 2013-09-24 | 1150.00 | 0.00 | 0.00% |
| 2013-09-23 | 1150.00 | 0.00 | 0.00% |
| 2013-09-22 | 1150.00 | 0.00 | 0.00% |
| 2013-09-18 | 1150.00 | 0.00 | 0.00% |
| 2013-09-17 | 1150.00 | 0.00 | 0.00% |
| 2013-09-16 | 1150.00 | 0.00 | 0.00% |
| 2013-09-13 | 1150.00 | 0.00 | 0.00% |
| 2013-09-12 | 1150.00 | 0.00 | 0.00% |
| 2013-09-11 | 1150.00 | 0.00 | 0.00% |
| 2013-09-10 | 1150.00 | 0.00 | 0.00% |
| 2013-09-09 | 1150.00 | 0.00 | 0.00% |
| 2013-09-06 | 1150.00 | 0.00 | 0.00% |
| 2013-09-05 | 1150.00 | 0.00 | 0.00% |
| 2013-09-04 | 1150.00 | 20.00 | 1.77% |
| 2013-09-03 | 1130.00 | 0.00 | 0.00% |
| 2013-09-02 | 1130.00 | 0.00 | 0.00% |
| 2013-08-30 | 1130.00 | 0.00 | 0.00% |
| 2013-08-29 | 1130.00 | 0.00 | 0.00% |
| 2013-08-28 | 1130.00 | 0.00 | 0.00% |
| 2013-08-27 | 1130.00 | 0.00 | 0.00% |
| 2013-08-26 | 1130.00 | 0.00 | 0.00% |
| 2013-08-23 | 1130.00 | 0.00 | 0.00% |
| 2013-08-22 | 1130.00 | 0.00 | 0.00% |
| 2013-08-21 | 1130.00 | 0.00 | 0.00% |
| 2013-08-20 | 1130.00 | 0.00 | 0.00% |
| 2013-08-19 | 1130.00 | 30.00 | 2.73% |
| 2013-08-16 | 1100.00 | 0.00 | 0.00% |
| 2013-08-15 | 1100.00 | 0.00 | 0.00% |
| 2013-08-14 | 1100.00 | 0.00 | 0.00% |
| 2013-08-13 | 1100.00 | 0.00 | 0.00% |
| 2013-08-12 | 1100.00 | 0.00 | 0.00% |
| 2013-08-09 | 1100.00 | 0.00 | 0.00% |
| 2013-08-08 | 1100.00 | 0.00 | 0.00% |
| 2013-08-07 | 1100.00 | 0.00 | 0.00% |
| 2013-08-06 | 1100.00 | 0.00 | 0.00% |
| 2013-08-05 | 1100.00 | 0.00 | 0.00% |
| 2013-08-02 | 1100.00 | 0.00 | 0.00% |
| 2013-08-01 | 1100.00 | 0.00 | 0.00% |
| 2013-07-31 | 1100.00 | 0.00 | 0.00% |
| 2013-07-30 | 1100.00 | 20.00 | 1.85% |
| 2013-07-29 | 1080.00 | 0.00 | 0.00% |
| 2013-07-26 | 1080.00 | 0.00 | 0.00% |
| 2013-07-25 | 1080.00 | 0.00 | 0.00% |
| 2013-07-24 | 1080.00 | 0.00 | 0.00% |
| 2013-07-23 | 1080.00 | 0.00 | 0.00% |
| 2013-07-22 | 1080.00 | 0.00 | 0.00% |
| 2013-07-19 | 1080.00 | 0.00 | 0.00% |
| 2013-07-18 | 1080.00 | 0.00 | 0.00% |
| 2013-07-17 | 1080.00 | 0.00 | 0.00% |
| 2013-07-16 | 1080.00 | 0.00 | 0.00% |
| 2013-07-15 | 1080.00 | 0.00 | 0.00% |
| 2013-07-12 | 1080.00 | -30.00 | -2.70% |
| 2013-07-11 | 1110.00 | 0.00 | 0.00% |
| 2013-07-10 | 1110.00 | 0.00 | 0.00% |
| 2013-07-09 | 1110.00 | 0.00 | 0.00% |
| 2013-07-08 | 1110.00 | 0.00 | 0.00% |
| 2013-07-05 | 1110.00 | 0.00 | 0.00% |
| 2013-07-04 | 1110.00 | 0.00 | 0.00% |
| 2013-07-03 | 1110.00 | 0.00 | 0.00% |
| 2013-07-02 | 1110.00 | -20.00 | -1.77% |
| 2013-07-01 | 1130.00 | 0.00 | 0.00% |
| 2013-06-28 | 1130.00 | 0.00 | 0.00% |
| 2013-06-27 | 1130.00 | 0.00 | 0.00% |
| 2013-06-26 | 1130.00 | 0.00 | 0.00% |
| 2013-06-25 | 1130.00 | -30.00 | -2.59% |
| 2013-06-24 | 1160.00 | 0.00 | 0.00% |
| 2013-06-21 | 1160.00 | 0.00 | 0.00% |
| 2013-06-20 | 1160.00 | 0.00 | 0.00% |
| 2013-06-19 | 1160.00 | 0.00 | 0.00% |
| 2013-06-18 | 1160.00 | 0.00 | 0.00% |
| 2013-06-17 | 1160.00 | 0.00 | 0.00% |
| 2013-06-14 | 1160.00 | -20.00 | -1.69% |
| 2013-06-13 | 1180.00 | 0.00 | 0.00% |
| 2013-06-09 | 1180.00 | 0.00 | 0.00% |
| 2013-06-08 | 1180.00 | 0.00 | 0.00% |
| 2013-06-07 | 1180.00 | -20.00 | -1.67% |
| 2013-06-06 | 1200.00 | 0.00 | 0.00% |
| 2013-06-05 | 1200.00 | -20.00 | -1.64% |
| 2013-06-04 | 1220.00 | 0.00 | 0.00% |
| 2013-06-03 | 1220.00 | 0.00 | 0.00% |
| 2013-05-31 | 1220.00 | -20.00 | -1.61% |
| 2013-05-30 | 1240.00 | 0.00 | 0.00% |
| 2013-05-29 | 1240.00 | 0.00 | 0.00% |
| 2013-05-28 | 1240.00 | 0.00 | 0.00% |
| 2013-05-27 | 1240.00 | 0.00 | 0.00% |
| 2013-05-24 | 1240.00 | 0.00 | 0.00% |
| 2013-05-23 | 1240.00 | 0.00 | 0.00% |
| 2013-05-22 | 1240.00 | 0.00 | 0.00% |
| 2013-05-21 | 1240.00 | 0.00 | 0.00% |
| 2013-05-20 | 1240.00 | 0.00 | 0.00% |
| 2013-05-17 | 1240.00 | 0.00 | 0.00% |
| 2013-05-16 | 1240.00 | 0.00 | 0.00% |
| 2013-05-15 | 1240.00 | -20.00 | -1.59% |
| 2013-05-14 | 1260.00 | 0.00 | 0.00% |
| 2013-05-13 | 1260.00 | 0.00 | 0.00% |
| 2013-05-10 | 1260.00 | 0.00 | 0.00% |
| 2013-05-09 | 1260.00 | 0.00 | 0.00% |
| 2013-05-08 | 1260.00 | 0.00 | 0.00% |
| 2013-05-07 | 1260.00 | 0.00 | 0.00% |
| 2013-05-06 | 1260.00 | 0.00 | 0.00% |
| 2013-05-03 | 1260.00 | 0.00 | 0.00% |
| 2013-05-02 | 1260.00 | 0.00 | 0.00% |
| 2013-04-28 | 1260.00 | 0.00 | 0.00% |
| 2013-04-27 | 1260.00 | 0.00 | 0.00% |
| 2013-04-26 | 1260.00 | 0.00 | 0.00% |
| 2013-04-25 | 1260.00 | 0.00 | 0.00% |
| 2013-04-24 | 1260.00 | 0.00 | 0.00% |
| 2013-04-23 | 1260.00 | 0.00 | 0.00% |
| 2013-04-22 | 1260.00 | 0.00 | 0.00% |
| 2013-04-19 | 1260.00 | 0.00 | 0.00% |
| 2013-04-18 | 1260.00 | -20.00 | -1.56% |
| 2013-04-17 | 1280.00 | 0.00 | 0.00% |
| 2013-04-16 | 1280.00 | 0.00 | 0.00% |
| 2013-04-15 | 1280.00 | 0.00 | 0.00% |
| 2013-04-12 | 1280.00 | -20.00 | -1.54% |
| 2013-04-11 | 1300.00 | 0.00 | 0.00% |
| 2013-04-10 | 1300.00 | 0.00 | 0.00% |
| 2013-04-09 | 1300.00 | -20.00 | -1.52% |
| 2013-04-08 | 1320.00 | 0.00 | 0.00% |
| 2013-04-07 | 1320.00 | 0.00 | 0.00% |
| 2013-04-03 | 1320.00 | 0.00 | 0.00% |
| 2013-04-02 | 1320.00 | -30.00 | -2.22% |
| 2013-04-01 | 1350.00 | 0.00 | 0.00% |
| 2013-03-29 | 1350.00 | 0.00 | 0.00% |
| 2013-03-28 | 1350.00 | 0.00 | 0.00% |
| 2013-03-27 | 1350.00 | 0.00 | 0.00% |
| 2013-03-26 | 1350.00 | 0.00 | 0.00% |
| 2013-03-25 | 1350.00 | -30.00 | -2.17% |
| 2013-03-22 | 1380.00 | -20.00 | -1.43% |
| 2013-03-21 | 1400.00 | 0.00 | 0.00% |
| 2013-03-20 | 1400.00 | 0.00 | 0.00% |
| 2013-03-19 | 1400.00 | -30.00 | -2.10% |
| 2013-03-18 | 1430.00 | 0.00 | 0.00% |
| 2013-03-15 | 1430.00 | 0.00 | 0.00% |
| 2013-03-14 | 1430.00 | 0.00 | 0.00% |
| 2013-03-13 | 1430.00 | -20.00 | -1.38% |
| 2013-03-12 | 1450.00 | 0.00 | 0.00% |
| 2013-03-11 | 1450.00 | 0.00 | 0.00% |
| 2013-03-08 | 1450.00 | 0.00 | 0.00% |
| 2013-03-07 | 1450.00 | 0.00 | 0.00% |
| 2013-03-06 | 1450.00 | 0.00 | 0.00% |
| 2013-03-05 | 1450.00 | -20.00 | -1.36% |
| 2013-03-04 | 1470.00 | 0.00 | 0.00% |
| 2013-03-01 | 1470.00 | 0.00 | 0.00% |
| 2013-02-28 | 1470.00 | 0.00 | 0.00% |
| 2013-02-27 | 1470.00 | 0.00 | 0.00% |
| 2013-02-26 | 1470.00 | 0.00 | 0.00% |
| 2013-02-25 | 1470.00 | 0.00 | 0.00% |
| 2013-02-22 | 1470.00 | 0.00 | 0.00% |
| 2013-02-21 | 1470.00 | 0.00 | 0.00% |
| 2013-02-20 | 1470.00 | 0.00 | 0.00% |
| 2013-02-19 | 1470.00 | 0.00 | 0.00% |
| 2013-02-18 | 1470.00 | 0.00 | 0.00% |
| 2013-02-17 | 1470.00 | 0.00 | 0.00% |
| 2013-02-16 | 1470.00 | 0.00 | 0.00% |
| 2013-02-08 | 1470.00 | 0.00 | 0.00% |
| 2013-02-07 | 1470.00 | 0.00 | 0.00% |
| 2013-02-06 | 1470.00 | 0.00 | 0.00% |
| 2013-02-05 | 1470.00 | 0.00 | 0.00% |
| 2013-02-04 | 1470.00 | 0.00 | 0.00% |
| 2013-02-01 | 1470.00 | 0.00 | 0.00% |
| 2013-01-31 | 1470.00 | 0.00 | 0.00% |
| 2013-01-30 | 1470.00 | 0.00 | 0.00% |
| 2013-01-29 | 1470.00 | 0.00 | 0.00% |
| 2013-01-28 | 1470.00 | 0.00 | 0.00% |
| 2013-01-25 | 1470.00 | 0.00 | 0.00% |
| 2013-01-24 | 1470.00 | 0.00 | 0.00% |
| 2013-01-23 | 1470.00 | 0.00 | 0.00% |
| 2013-01-22 | 1470.00 | 0.00 | 0.00% |
| 2013-01-21 | 1470.00 | 0.00 | 0.00% |
| 2013-01-18 | 1470.00 | 0.00 | 0.00% |
| 2013-01-17 | 1470.00 | 0.00 | 0.00% |
| 2013-01-16 | 1470.00 | 0.00 | 0.00% |
| 2013-01-15 | 1470.00 | 0.00 | 0.00% |
| 2013-01-14 | 1470.00 | 20.00 | 1.38% |
| 2013-01-11 | 1450.00 | 0.00 | 0.00% |
| 2013-01-10 | 1450.00 | 0.00 | 0.00% |
| 2013-01-09 | 1450.00 | 0.00 | 0.00% |
| 2013-01-08 | 1450.00 | 0.00 | 0.00% |
| 2013-01-07 | 1450.00 | 0.00 | 0.00% |
| 2013-01-06 | 1450.00 | 0.00 | 0.00% |
| 2013-01-05 | 1450.00 | 0.00 | 0.00% |
| 2013-01-04 | 1450.00 | 30.00 | 2.11% |
| 2012-12-31 | 1420.00 | 0.00 | 0.00% |
| 2012-12-28 | 1420.00 | 0.00 | 0.00% |
| 2012-12-27 | 1420.00 | 0.00 | 0.00% |
| 2012-12-26 | 1420.00 | 0.00 | 0.00% |
| 2012-12-25 | 1420.00 | 40.00 | 2.90% |
| 2012-12-24 | 1380.00 | 0.00 | 0.00% |
| 2012-12-21 | 1380.00 | 0.00 | 0.00% |
| 2012-12-20 | 1380.00 | 0.00 | 0.00% |
| 2012-12-19 | 1380.00 | 0.00 | 0.00% |
| 2012-12-18 | 1380.00 | 0.00 | 0.00% |
| 2012-12-17 | 1380.00 | 0.00 | 0.00% |
| 2012-12-14 | 1380.00 | 0.00 | 0.00% |
| 2012-12-13 | 1380.00 | 0.00 | 0.00% |
| 2012-12-12 | 1380.00 | 0.00 | 0.00% |
| 2012-12-11 | 1380.00 | 0.00 | 0.00% |
| 2012-12-10 | 1380.00 | 0.00 | 0.00% |
| 2012-12-07 | 1380.00 | 0.00 | 0.00% |
| 2012-12-06 | 1380.00 | 0.00 | 0.00% |
| 2012-12-05 | 1380.00 | 0.00 | 0.00% |
| 2012-12-04 | 1380.00 | 0.00 | 0.00% |
| 2012-12-03 | 1380.00 | 0.00 | 0.00% |
| 2012-11-30 | 1380.00 | 0.00 | 0.00% |
| 2012-11-29 | 1380.00 | 0.00 | 0.00% |
| 2012-11-28 | 1380.00 | 0.00 | 0.00% |
| 2012-11-27 | 1380.00 | 0.00 | 0.00% |
| 2012-11-26 | 1380.00 | 0.00 | 0.00% |
| 2012-11-23 | 1380.00 | 0.00 | 0.00% |
| 2012-11-22 | 1380.00 | 30.00 | 2.22% |
| 2012-11-21 | 1350.00 | 0.00 | 0.00% |
| 2012-11-20 | 1350.00 | 0.00 | 0.00% |
| 2012-11-19 | 1350.00 | 0.00 | 0.00% |
| 2012-11-16 | 1350.00 | 0.00 | 0.00% |
| 2012-11-15 | 1350.00 | 0.00 | 0.00% |
| 2012-11-14 | 1350.00 | 0.00 | 0.00% |
| 2012-11-13 | 1350.00 | 0.00 | 0.00% |
| 2012-11-12 | 1350.00 | 20.00 | 1.50% |
| 2012-11-09 | 1330.00 | 30.00 | 2.31% |
| 2012-11-08 | 1300.00 | 0.00 | 0.00% |
| 2012-11-07 | 1300.00 | 20.00 | 1.56% |
| 2012-11-06 | 1280.00 | 0.00 | 0.00% |
| 2012-11-05 | 1280.00 | 30.00 | 2.40% |
| 2012-11-02 | 1250.00 | 20.00 | 1.63% |
| 2012-11-01 | 1230.00 | 0.00 | 0.00% |
| 2012-10-31 | 1230.00 | 30.00 | 2.50% |
| 2012-10-30 | 1200.00 | 0.00 | 0.00% |
| 2012-10-29 | 1200.00 | 0.00 | 0.00% |
| 2012-10-26 | 1200.00 | 0.00 | 0.00% |
| 2012-10-25 | 1200.00 | 0.00 | 0.00% |
| 2012-10-24 | 1200.00 | 0.00 | 0.00% |
| 2012-10-23 | 1200.00 | 0.00 | 0.00% |
| 2012-10-22 | 1200.00 | 0.00 | 0.00% |
| 2012-10-19 | 1200.00 | 0.00 | 0.00% |
| 2012-10-18 | 1200.00 | 0.00 | 0.00% |
| 2012-10-17 | 1200.00 | 0.00 | 0.00% |
| 2012-10-16 | 1200.00 | 0.00 | 0.00% |
| 2012-10-15 | 1200.00 | 0.00 | 0.00% |
| 2012-10-12 | 1200.00 | 0.00 | 0.00% |
| 2012-10-11 | 1200.00 | 20.00 | 1.69% |
| 2012-10-10 | 1180.00 | 0.00 | 0.00% |
| 2012-10-09 | 1180.00 | 0.00 | 0.00% |
| 2012-10-08 | 1180.00 | 0.00 | 0.00% |
| 2012-09-29 | 1180.00 | 0.00 | 0.00% |
| 2012-09-28 | 1180.00 | 0.00 | 0.00% |
| 2012-09-27 | 1180.00 | 0.00 | 0.00% |
| 2012-09-26 | 1180.00 | 0.00 | 0.00% |
| 2012-09-25 | 1180.00 | 0.00 | 0.00% |
| 2012-09-24 | 1180.00 | 0.00 | 0.00% |
| 2012-09-21 | 1180.00 | 0.00 | 0.00% |
| 2012-09-20 | 1180.00 | 0.00 | 0.00% |
| 2012-09-19 | 1180.00 | 0.00 | 0.00% |
| 2012-09-18 | 1180.00 | 0.00 | 0.00% |
| 2012-09-17 | 1180.00 | 0.00 | 0.00% |
| 2012-09-14 | 1180.00 | 0.00 | 0.00% |
| 2012-09-13 | 1180.00 | 0.00 | 0.00% |
| 2012-09-12 | 1180.00 | -20.00 | -1.67% |
| 2012-09-11 | 1200.00 | 0.00 | 0.00% |
| 2012-09-10 | 1200.00 | 0.00 | 0.00% |
| 2012-09-07 | 1200.00 | 0.00 | 0.00% |
| 2012-09-06 | 1200.00 | -50.00 | -4.00% |
| 2012-09-05 | 1250.00 | 0.00 | 0.00% |
| 2012-09-04 | 1250.00 | 0.00 | 0.00% |
| 2012-09-03 | 1250.00 | 0.00 | 0.00% |
| 2012-08-31 | 1250.00 | 0.00 | 0.00% |
| 2012-08-30 | 1250.00 | 0.00 | 0.00% |
| 2012-08-29 | 1250.00 | -50.00 | -3.85% |
| 2012-08-28 | 1300.00 | 0.00 | 0.00% |
| 2012-08-27 | 1300.00 | 0.00 | 0.00% |
| 2012-08-24 | 1300.00 | 0.00 | 0.00% |
| 2012-08-23 | 1300.00 | -50.00 | -3.70% |
| 2012-08-22 | 1350.00 | 0.00 | 0.00% |
| 2012-08-21 | 1350.00 | 0.00 | 0.00% |
| 2012-08-20 | 1350.00 | 0.00 | 0.00% |
| 2012-08-17 | 1350.00 | 0.00 | 0.00% |
| 2012-08-16 | 1350.00 | 0.00 | 0.00% |
| 2012-08-15 | 1350.00 | -50.00 | -3.57% |
| 2012-08-14 | 1400.00 | 0.00 | 0.00% |
| 2012-08-13 | 1400.00 | -20.00 | -1.41% |
| 2012-08-10 | 1420.00 | -30.00 | -2.07% |
| 2012-08-09 | 1450.00 | -30.00 | -2.03% |
| 2012-08-08 | 1480.00 | 0.00 | 0.00% |
| 2012-08-07 | 1480.00 | -20.00 | -1.33% |
| 2012-08-06 | 1500.00 | 0.00 | 0.00% |
| 2012-08-03 | 1500.00 | 0.00 | 0.00% |
| 2012-08-02 | 1500.00 | 0.00 | 0.00% |
| 2012-08-01 | 1500.00 | 0.00 | 0.00% |
| 2012-07-31 | 1500.00 | -50.00 | -3.23% |
| 2012-07-30 | 1550.00 | 0.00 | 0.00% |
| 2012-07-27 | 1550.00 | 0.00 | 0.00% |
| 2012-07-26 | 1550.00 | 0.00 | 0.00% |
| 2012-07-25 | 1550.00 | 0.00 | 0.00% |
| 2012-07-24 | 1550.00 | -50.00 | -3.13% |
| 2012-07-23 | 1600.00 | 0.00 | 0.00% |
| 2012-07-20 | 1600.00 | 0.00 | 0.00% |
| 2012-07-19 | 1600.00 | -20.00 | -1.23% |
| 2012-07-18 | 1620.00 | 0.00 | 0.00% |
| 2012-07-17 | 1620.00 | -30.00 | -1.82% |
| 2012-07-16 | 1650.00 | 0.00 | 0.00% |
| 2012-07-13 | 1650.00 | 0.00 | 0.00% |
| 2012-07-12 | 1650.00 | 0.00 | 0.00% |
| 2012-07-11 | 1650.00 | 0.00 | 0.00% |
| 2012-07-10 | 1650.00 | -20.00 | -1.20% |
| 2012-07-09 | 1670.00 | 0.00 | 0.00% |
| 2012-07-06 | 1670.00 | 0.00 | 0.00% |
| 2012-07-05 | 1670.00 | 0.00 | 0.00% |
| 2012-07-04 | 1670.00 | 0.00 | 0.00% |
| 2012-07-03 | 1670.00 | -10.00 | -0.60% |
| 2012-07-02 | 1680.00 | 0.00 | 0.00% |
| 2012-06-29 | 1680.00 | 0.00 | 0.00% |
| 2012-06-28 | 1680.00 | 0.00 | 0.00% |
| 2012-06-27 | 1680.00 | 0.00 | 0.00% |
| 2012-06-26 | 1680.00 | 0.00 | 0.00% |
| 2012-06-25 | 1680.00 | 0.00 | 0.00% |
| 2012-06-21 | 1680.00 | 0.00 | 0.00% |
| 2012-06-20 | 1680.00 | 0.00 | 0.00% |
| 2012-06-19 | 1680.00 | 0.00 | 0.00% |
| 2012-06-18 | 1680.00 | 0.00 | 0.00% |
| 2012-06-15 | 1680.00 | -10.00 | -0.59% |
| 2012-06-14 | 1690.00 | 0.00 | 0.00% |
| 2012-06-13 | 1690.00 | 0.00 | 0.00% |
| 2012-06-12 | 1690.00 | 0.00 | 0.00% |
| 2012-06-11 | 1690.00 | 0.00 | 0.00% |
| 2012-06-08 | 1690.00 | 0.00 | 0.00% |
| 2012-06-07 | 1690.00 | -10.00 | -0.59% |
| 2012-06-06 | 1700.00 | 0.00 | 0.00% |
| 2012-06-05 | 1700.00 | 0.00 | 0.00% |
| 2012-06-04 | 1700.00 | 0.00 | 0.00% |
| 2012-06-01 | 1700.00 | 0.00 | 0.00% |
| 2012-05-31 | 1700.00 | -10.00 | -0.58% |
| 2012-05-30 | 1710.00 | 0.00 | 0.00% |
| 2012-05-29 | 1710.00 | 0.00 | 0.00% |
| 2012-05-28 | 1710.00 | 0.00 | 0.00% |
| 2012-05-25 | 1710.00 | 0.00 | 0.00% |
| 2012-05-24 | 1710.00 | 0.00 | 0.00% |
| 2012-05-23 | 1710.00 | 0.00 | 0.00% |
| 2012-05-22 | 1710.00 | -20.00 | -1.16% |
| 2012-05-21 | 1730.00 | 0.00 | 0.00% |
| 2012-05-18 | 1730.00 | 0.00 | 0.00% |
| 2012-05-17 | 1730.00 | 0.00 | 0.00% |
| 2012-05-16 | 1730.00 | 0.00 | 0.00% |
| 2012-05-15 | 1730.00 | 0.00 | 0.00% |
| 2012-05-14 | 1730.00 | 0.00 | 0.00% |
| 2012-05-11 | 1730.00 | 0.00 | 0.00% |
| 2012-05-10 | 1730.00 | 0.00 | 0.00% |
| 2012-05-09 | 1730.00 | 0.00 | 0.00% |
| 2012-05-08 | 1730.00 | 0.00 | 0.00% |
| 2012-05-07 | 1730.00 | -20.00 | -1.14% |
| 2012-05-04 | 1750.00 | 0.00 | 0.00% |
| 2012-05-03 | 1750.00 | 0.00 | 0.00% |
| 2012-05-02 | 1750.00 | 0.00 | 0.00% |
| 2012-04-28 | 1750.00 | 0.00 | 0.00% |
| 2012-04-27 | 1750.00 | 0.00 | 0.00% |
| 2012-04-26 | 1750.00 | 0.00 | 0.00% |
| 2012-04-25 | 1750.00 | 0.00 | 0.00% |
| 2012-04-24 | 1750.00 | 0.00 | 0.00% |
| 2012-04-23 | 1750.00 | -10.00 | -0.57% |
| 2012-04-20 | 1760.00 | 0.00 | 0.00% |
| 2012-04-19 | 1760.00 | 0.00 | 0.00% |
| 2012-04-18 | 1760.00 | 0.00 | 0.00% |
| 2012-04-17 | 1760.00 | 0.00 | 0.00% |
| 2012-04-16 | 1760.00 | 0.00 | 0.00% |
| 2012-04-13 | 1760.00 | 0.00 | 0.00% |
| 2012-04-12 | 1760.00 | 0.00 | 0.00% |
| 2012-04-11 | 1760.00 | 0.00 | 0.00% |
| 2012-04-10 | 1760.00 | 0.00 | 0.00% |
| 2012-04-09 | 1760.00 | 0.00 | 0.00% |
| 2012-04-06 | 1760.00 | 0.00 | 0.00% |
| 2012-04-05 | 1760.00 | 0.00 | 0.00% |
| 2012-04-01 | 1760.00 | 0.00 | 0.00% |
| 2012-03-31 | 1760.00 | 0.00 | 0.00% |
| 2012-03-30 | 1760.00 | 0.00 | 0.00% |
| 2012-03-29 | 1760.00 | 0.00 | 0.00% |
| 2012-03-28 | 1760.00 | 0.00 | 0.00% |
| 2012-03-27 | 1760.00 | 0.00 | 0.00% |
| 2012-03-26 | 1760.00 | 0.00 | 0.00% |
| 2012-03-23 | 1760.00 | 0.00 | 0.00% |
| 2012-03-22 | 1760.00 | 0.00 | 0.00% |
| 2012-03-21 | 1760.00 | 0.00 | 0.00% |
| 2012-03-20 | 1760.00 | 0.00 | 0.00% |
| 2012-03-19 | 1760.00 | 0.00 | 0.00% |
| 2012-03-16 | 1760.00 | 0.00 | 0.00% |
| 2012-03-15 | 1760.00 | 0.00 | 0.00% |
| 2012-03-14 | 1760.00 | 0.00 | 0.00% |
| 2012-03-13 | 1760.00 | 0.00 | 0.00% |
| 2012-03-12 | 1760.00 | 0.00 | 0.00% |
| 2012-03-09 | 1760.00 | 0.00 | 0.00% |
| 2012-03-08 | 1760.00 | -20.00 | -1.12% |
| 2012-03-07 | 1780.00 | 0.00 | 0.00% |
| 2012-03-06 | 1780.00 | 0.00 | 0.00% |
| 2012-03-05 | 1780.00 | 0.00 | 0.00% |
| 2012-03-02 | 1780.00 | 0.00 | 0.00% |
| 2012-03-01 | 1780.00 | 0.00 | 0.00% |
| 2012-02-29 | 1780.00 | 0.00 | 0.00% |
| 2012-02-28 | 1780.00 | 0.00 | 0.00% |
| 2012-02-27 | 1780.00 | 0.00 | 0.00% |
| 2012-02-24 | 1780.00 | 0.00 | 0.00% |
| 2012-02-23 | 1780.00 | 0.00 | 0.00% |
| 2012-02-22 | 1780.00 | 0.00 | 0.00% |
| 2012-02-21 | 1780.00 | 0.00 | 0.00% |
| 2012-02-20 | 1780.00 | 0.00 | 0.00% |
| 2012-02-17 | 1780.00 | 0.00 | 0.00% |
| 2012-02-16 | 1780.00 | 0.00 | 0.00% |
| 2012-02-15 | 1780.00 | 0.00 | 0.00% |
| 2012-02-14 | 1780.00 | 0.00 | 0.00% |
| 2012-02-13 | 1780.00 | 0.00 | 0.00% |
| 2012-02-10 | 1780.00 | 0.00 | 0.00% |
| 2012-02-09 | 1780.00 | 0.00 | 0.00% |
| 2012-02-08 | 1780.00 | 0.00 | 0.00% |
| 2012-02-07 | 1780.00 | 0.00 | 0.00% |
| 2012-02-06 | 1780.00 | 0.00 | 0.00% |
| 2012-02-01 | 1780.00 | 0.00 | 0.00% |
| 2012-01-31 | 1780.00 | 0.00 | 0.00% |
| 2012-01-30 | 1780.00 | 0.00 | 0.00% |
| 2012-01-29 | 1780.00 | 0.00 | 0.00% |
| 2012-01-18 | 1780.00 | 0.00 | 0.00% |
| 2012-01-17 | 1780.00 | 0.00 | 0.00% |
| 2012-01-16 | 1780.00 | 0.00 | 0.00% |
| 2012-01-13 | 1780.00 | 0.00 | 0.00% |
| 2012-01-12 | 1780.00 | 0.00 | 0.00% |
| 2012-01-11 | 1780.00 | 0.00 | 0.00% |
| 2012-01-10 | 1780.00 | 0.00 | 0.00% |
| 2012-01-09 | 1780.00 | 0.00 | 0.00% |
| 2012-01-06 | 1780.00 | 0.00 | 0.00% |
| 2012-01-05 | 1780.00 | 0.00 | 0.00% |
| 2012-01-04 | 1780.00 | 0.00 | 0.00% |
| 2011-12-31 | 1780.00 | 0.00 | 0.00% |
| 2011-12-30 | 1780.00 | 0.00 | 0.00% |
| 2011-12-29 | 1780.00 | 0.00 | 0.00% |
| 2011-12-28 | 1780.00 | 0.00 | 0.00% |
| 2011-12-27 | 1780.00 | 0.00 | 0.00% |
| 2011-12-26 | 1780.00 | 0.00 | 0.00% |
| 2011-12-23 | 1780.00 | 0.00 | 0.00% |
| 2011-12-22 | 1780.00 | 0.00 | 0.00% |
| 2011-12-21 | 1780.00 | 0.00 | 0.00% |
| 2011-12-20 | 1780.00 | 0.00 | 0.00% |
| 2011-12-19 | 1780.00 | 0.00 | 0.00% |
| 2011-12-16 | 1780.00 | 0.00 | 0.00% |
| 2011-12-15 | 1780.00 | 0.00 | 0.00% |
| 2011-12-14 | 1780.00 | 0.00 | 0.00% |
| 2011-12-13 | 1780.00 | 0.00 | 0.00% |
| 2011-12-12 | 1780.00 | 0.00 | 0.00% |
| 2011-12-09 | 1780.00 | 0.00 | 0.00% |
| 2011-12-08 | 1780.00 | 0.00 | 0.00% |
| 2011-12-07 | 1780.00 | 0.00 | 0.00% |
| 2011-12-06 | 1780.00 | 0.00 | 0.00% |
| 2011-12-05 | 1780.00 | 0.00 | 0.00% |
| 2011-12-02 | 1780.00 | 0.00 | 0.00% |
| 2011-12-01 | 1780.00 | 0.00 | 0.00% |
| 2011-11-30 | 1780.00 | 0.00 | 0.00% |
| 2011-11-29 | 1780.00 | 0.00 | 0.00% |
| 2011-11-28 | 1780.00 | 0.00 | 0.00% |
| 2011-11-25 | 1780.00 | 0.00 | 0.00% |
| 2011-11-24 | 1780.00 | 0.00 | 0.00% |
| 2011-11-23 | 1780.00 | 0.00 | 0.00% |
| 2011-11-22 | 1780.00 | 0.00 | 0.00% |
| 2011-11-21 | 1780.00 | -20.00 | -1.11% |
| 2011-11-18 | 1800.00 | 0.00 | 0.00% |
| 2011-11-17 | 1800.00 | 0.00 | 0.00% |
| 2011-11-16 | 1800.00 | 0.00 | 0.00% |
| 2011-11-15 | 1800.00 | 0.00 | 0.00% |
| 2011-11-14 | 1800.00 | 0.00 | 0.00% |
| 2011-11-11 | 1800.00 | 0.00 | 0.00% |
| 2011-11-10 | 1800.00 | 0.00 | 0.00% |
| 2011-11-09 | 1800.00 | 0.00 | 0.00% |
| 2011-11-08 | 1800.00 | -30.00 | -1.64% |
| 2011-11-07 | 1830.00 | 0.00 | 0.00% |
| 2011-11-04 | 1830.00 | 0.00 | 0.00% |
| 2011-11-03 | 1830.00 | 0.00 | 0.00% |
| 2011-11-02 | 1830.00 | 0.00 | 0.00% |
| 2011-11-01 | 1830.00 | 0.00 | 0.00% |
| 2011-10-31 | 1830.00 | 0.00 | 0.00% |
| 2011-10-28 | 1830.00 | 0.00 | 0.00% |
| 2011-10-27 | 1830.00 | -20.00 | -1.08% |
| 2011-10-26 | 1850.00 | 0.00 | 0.00% |
| 2011-10-25 | 1850.00 | 0.00 | 0.00% |
| 2011-10-24 | 1850.00 | 0.00 | 0.00% |
| 2011-10-21 | 1850.00 | 0.00 | 0.00% |
| 2011-10-20 | 1850.00 | 0.00 | 0.00% |
| 2011-10-19 | 1850.00 | 0.00 | 0.00% |
| 2011-10-18 | 1850.00 | 0.00 | 0.00% |
| 2011-10-17 | 1850.00 | 0.00 | 0.00% |
| 2011-10-14 | 1850.00 | 0.00 | 0.00% |
| 2011-10-13 | 1850.00 | 0.00 | 0.00% |
| 2011-10-12 | 1850.00 | 0.00 | 0.00% |
| 2011-10-11 | 1850.00 | 0.00 | 0.00% |
| 2011-10-10 | 1850.00 | 0.00 | 0.00% |
| 2011-10-09 | 1850.00 | 0.00 | 0.00% |
| 2011-10-08 | 1850.00 | 0.00 | 0.00% |
| 2011-09-30 | 1850.00 | 0.00 | 0.00% |
| 2011-09-29 | 1850.00 | 0.00 | 0.00% |
| 2011-09-28 | 1850.00 | 0.00 | 0.00% |
| 2011-09-27 | 1850.00 | 0.00 | 0.00% |
| 2011-09-26 | 1850.00 | -30.00 | -1.60% |
| 2011-09-23 | 1880.00 | 0.00 | 0.00% |
| 2011-09-22 | 1880.00 | 0.00 | 0.00% |
| 2011-09-21 | 1880.00 | 0.00 | 0.00% |
| 2011-09-20 | 1880.00 | 0.00 | 0.00% |
| 2011-09-19 | 1880.00 | 0.00 | 0.00% |
| 2011-09-16 | 1880.00 | 0.00 | 0.00% |
| 2011-09-15 | 1880.00 | 0.00 | 0.00% |
| 2011-09-14 | 1880.00 | 0.00 | 0.00% |
| 2011-09-13 | 1880.00 | 0.00 | 0.00% |
| 2011-09-09 | 1880.00 | 0.00 | 0.00% |
| 2011-09-08 | 1880.00 | 0.00 | 0.00% |
| 2011-09-07 | 1880.00 | 0.00 | 0.00% |
| 2011-09-06 | 1880.00 | 0.00 | 0.00% |
| 2011-09-05 | 1880.00 | 0.00 | 0.00% |
| 2011-09-02 | 1880.00 | 0.00 | 0.00% |
| 2011-09-01 | 1880.00 | 0.00 | 0.00% |
| 2011-08-31 | 1880.00 | 0.00 | 0.00% |
| 2011-08-30 | 1880.00 | 0.00 | 0.00% |
| 2011-08-29 | 1880.00 | 0.00 | 0.00% |
| 2011-08-26 | 1880.00 | 0.00 | 0.00% |
| 2011-08-25 | 1880.00 | 0.00 | 0.00% |
| 2011-08-24 | 1880.00 | 0.00 | 0.00% |
| 2011-08-23 | 1880.00 | 0.00 | 0.00% |
| 2011-08-22 | 1880.00 | 0.00 | 0.00% |
| 2011-08-19 | 1880.00 | 0.00 | 0.00% |
| 2011-08-18 | 1880.00 | 0.00 | 0.00% |
| 2011-08-17 | 1880.00 | 0.00 | 0.00% |
| 2011-08-16 | 1880.00 | 0.00 | 0.00% |
| 2011-08-15 | 1880.00 | 0.00 | 0.00% |
| 2011-08-12 | 1880.00 | 0.00 | 0.00% |
| 2011-08-11 | 1880.00 | 0.00 | 0.00% |
| 2011-08-10 | 1880.00 | 0.00 | 0.00% |
| 2011-08-09 | 1880.00 | 0.00 | 0.00% |
| 2011-08-08 | 1880.00 | 0.00 | 0.00% |
| 2011-08-05 | 1880.00 | 60.00 | 3.30% |
| 2011-08-04 | 1820.00 | 0.00 | 0.00% |
| 2011-08-03 | 1820.00 | 0.00 | 0.00% |
| 2011-08-02 | 1820.00 | 0.00 | 0.00% |
| 2011-08-01 | 1820.00 | 0.00 | 0.00% |
| 2011-07-29 | 1820.00 | 0.00 | 0.00% |
| 2011-07-28 | 1820.00 | 0.00 | 0.00% |
| 2011-07-27 | 1820.00 | 0.00 | 0.00% |
| 2011-07-26 | 1820.00 | 0.00 | 0.00% |
| 2011-07-25 | 1820.00 | 0.00 | 0.00% |
| 2011-07-22 | 1820.00 | 0.00 | 0.00% |
| 2011-07-21 | 1820.00 | 0.00 | 0.00% |
| 2011-07-20 | 1820.00 | 0.00 | 0.00% |
| 2011-07-19 | 1820.00 | 0.00 | 0.00% |
| 2011-07-18 | 1820.00 | 0.00 | 0.00% |
| 2011-07-15 | 1820.00 | 0.00 | 0.00% |
| 2011-07-14 | 1820.00 | 0.00 | 0.00% |
| 2011-07-13 | 1820.00 | 0.00 | 0.00% |
| 2011-07-12 | 1820.00 | 0.00 | 0.00% |
| 2011-07-11 | 1820.00 | 0.00 | 0.00% |
| 2011-07-08 | 1820.00 | 0.00 | 0.00% |
| 2011-07-07 | 1820.00 | 0.00 | 0.00% |
| 2011-07-06 | 1820.00 | 0.00 | 0.00% |
| 2011-07-05 | 1820.00 | 0.00 | 0.00% |
| 2011-07-04 | 1820.00 | 0.00 | 0.00% |
| 2011-07-01 | 1820.00 | 0.00 | 0.00% |
| 2011-06-30 | 1820.00 | 0.00 | 0.00% |
| 2011-06-29 | 1820.00 | 0.00 | 0.00% |
| 2011-06-28 | 1820.00 | 0.00 | 0.00% |
| 2011-06-27 | 1820.00 | 0.00 | 0.00% |
| 2011-06-24 | 1820.00 | 0.00 | 0.00% |
| 2011-06-23 | 1820.00 | 0.00 | 0.00% |
| 2011-06-22 | 1820.00 | 0.00 | 0.00% |
| 2011-06-21 | 1820.00 | 0.00 | 0.00% |
| 2011-06-20 | 1820.00 | 0.00 | 0.00% |
| 2011-06-17 | 1820.00 | 0.00 | 0.00% |
| 2011-06-16 | 1820.00 | 0.00 | 0.00% |
| 2011-06-15 | 1820.00 | 0.00 | 0.00% |
| 2011-06-14 | 1820.00 | 0.00 | 0.00% |
| 2011-06-13 | 1820.00 | 0.00 | 0.00% |
| 2011-06-10 | 1820.00 | 0.00 | 0.00% |
| 2011-06-09 | 1820.00 | 0.00 | 0.00% |
| 2011-06-08 | 1820.00 | 0.00 | 0.00% |
| 2011-06-07 | 1820.00 | 0.00 | 0.00% |
| 2011-06-03 | 1820.00 | 0.00 | 0.00% |
| 2011-06-02 | 1820.00 | 0.00 | 0.00% |
| 2011-06-01 | 1820.00 | 0.00 | 0.00% |
| 2011-05-31 | 1820.00 | 0.00 | 0.00% |
| 2011-05-30 | 1820.00 | 0.00 | 0.00% |
| 2011-05-27 | 1820.00 | 0.00 | 0.00% |
| 2011-05-26 | 1820.00 | 0.00 | 0.00% |
| 2011-05-25 | 1820.00 | 0.00 | 0.00% |
| 2011-05-24 | 1820.00 | 0.00 | 0.00% |
| 2011-05-23 | 1820.00 | 0.00 | 0.00% |
| 2011-05-20 | 1820.00 | 0.00 | 0.00% |
| 2011-05-19 | 1820.00 | 0.00 | 0.00% |
| 2011-05-18 | 1820.00 | 0.00 | 0.00% |
| 2011-05-17 | 1820.00 | 0.00 | 0.00% |
| 2011-05-16 | 1820.00 | 0.00 | 0.00% |
| 2011-05-13 | 1820.00 | 0.00 | 0.00% |
| 2011-05-12 | 1820.00 | 0.00 | 0.00% |
| 2011-05-11 | 1820.00 | 0.00 | 0.00% |
| 2011-05-10 | 1820.00 | 0.00 | 0.00% |
| 2011-05-09 | 1820.00 | 0.00 | 0.00% |
| 2011-05-06 | 1820.00 | 0.00 | 0.00% |
| 2011-05-05 | 1820.00 | 0.00 | 0.00% |
| 2011-05-04 | 1820.00 | 0.00 | 0.00% |
| 2011-05-03 | 1820.00 | 0.00 | 0.00% |
| 2011-04-29 | 1820.00 | -80.00 | -4.21% |
| 2011-04-28 | 1900.00 | 0.00 | 0.00% |
| 2011-04-27 | 1900.00 | 0.00 | 0.00% |
| 2011-04-26 | 1900.00 | 100.00 | 5.56% |
| 2011-04-25 | 1800.00 | 0.00 | 0.00% |
| 2011-04-22 | 1800.00 | 0.00 | 0.00% |
| 2011-04-21 | 1800.00 | 0.00 | 0.00% |
| 2011-04-20 | 1800.00 | 0.00 | 0.00% |
| 2011-04-19 | 1800.00 | 0.00 | 0.00% |
| 2011-04-18 | 1800.00 | 0.00 | 0.00% |
| 2011-04-15 | 1800.00 | 0.00 | 0.00% |
| 2011-04-14 | 1800.00 | 0.00 | 0.00% |
| 2011-04-13 | 1800.00 | 0.00 | 0.00% |
| 2011-04-12 | 1800.00 | 0.00 | 0.00% |
| 2011-04-11 | 1800.00 | 0.00 | 0.00% |
| 2011-04-08 | 1800.00 | 0.00 | 0.00% |
| 2011-04-07 | 1800.00 | 0.00 | 0.00% |
| 2011-04-06 | 1800.00 | 0.00 | 0.00% |
| 2011-04-02 | 1800.00 | 0.00 | 0.00% |
| 2011-04-01 | 1800.00 | 0.00 | 0.00% |
| 2011-03-31 | 1800.00 | 0.00 | 0.00% |
| 2011-03-30 | 1800.00 | 0.00 | 0.00% |
| 2011-03-29 | 1800.00 | 0.00 | 0.00% |
| 2011-03-28 | 1800.00 | 0.00 | 0.00% |
| 2011-03-25 | 1800.00 | -50.00 | -2.70% |
| 2011-03-24 | 1850.00 | -70.00 | -3.65% |
| 2011-03-23 | 1920.00 | 0.00 | 0.00% |
| 2011-03-22 | 1920.00 | 0.00 | 0.00% |
| 2011-03-21 | 1920.00 | -30.00 | -1.54% |
| 2011-03-18 | 1950.00 | 0.00 | 0.00% |
| 2011-03-15 | 1950.00 | 0.00 | 0.00% |
| 2011-03-11 | 1950.00 | 0.00 | 0.00% |
| 2011-03-08 | 1950.00 | -30.00 | -1.52% |
| 2011-03-04 | 1980.00 | -20.00 | -1.00% |
| 2011-03-01 | 2000.00 | 0.00 | 0.00% |
| 2011-02-25 | 2000.00 | 0.00 | 0.00% |
| 2011-02-22 | 2000.00 | 50.00 | 2.56% |
| 2011-02-18 | 1950.00 | 30.00 | 1.56% |
| 2011-02-15 | 1920.00 | 0.00 | 0.00% |
| 2011-02-11 | 1920.00 | 0.00 | 0.00% |
| 2011-02-09 | 1920.00 | 20.00 | 1.05% |
| 2011-01-28 | 1900.00 | 0.00 | 0.00% |
| 2011-01-25 | 1900.00 | 30.00 | 1.60% |
| 2011-01-21 | 1870.00 | 0.00 | 0.00% |
| 2011-01-18 | 1870.00 | 0.00 | 0.00% |
| 2011-01-14 | 1870.00 | 0.00 | 0.00% |
| 2011-01-11 | 1870.00 | 0.00 | 0.00% |
| 2011-01-07 | 1870.00 | 20.00 | 1.08% |
| 2011-01-04 | 1850.00 | 0.00 | 0.00% |
| 2010-12-31 | 1850.00 | 0.00 | 0.00% |
| 2010-12-28 | 1850.00 | 0.00 | 0.00% |
| 2010-12-24 | 1850.00 | 0.00 | 0.00% |
| 2010-12-21 | 1850.00 | 0.00 | 0.00% |
| 2010-12-17 | 1850.00 | 0.00 | 0.00% |
| 2010-12-14 | 1850.00 | 50.00 | 2.78% |
| 2010-12-10 | 1800.00 | 0.00 | 0.00% |
| 2010-12-07 | 1800.00 | 0.00 | 0.00% |
| 2010-12-03 | 1800.00 | 0.00 | 0.00% |
| 2010-11-30 | 1800.00 | 0.00 | 0.00% |
| 2010-11-26 | 1800.00 | 0.00 | 0.00% |
| 2010-11-23 | 1800.00 | 0.00 | 0.00% |
| 2010-11-19 | 1800.00 | 20.00 | 1.12% |
| 2010-11-16 | 1780.00 | 0.00 | 0.00% |
| 2010-11-12 | 1780.00 | 0.00 | 0.00% |
| 2010-11-09 | 1780.00 | 0.00 | 0.00% |
| 2010-11-05 | 1780.00 | 0.00 | 0.00% |
| 2010-11-02 | 1780.00 | 0.00 | 0.00% |
| 2010-10-29 | 1780.00 | 80.00 | 4.71% |
| 2010-10-26 | 1700.00 | 0.00 | 0.00% |
| 2010-10-22 | 1700.00 | 50.00 | 3.03% |
| 2010-10-19 | 1650.00 | 0.00 | 0.00% |
| 2010-10-15 | 1650.00 | 0.00 | 0.00% |
| 2010-10-12 | 1650.00 | 0.00 | 0.00% |
| 2010-10-08 | 1650.00 | 0.00 | 0.00% |
| 2010-09-29 | 1650.00 | 0.00 | 0.00% |
| 2010-09-25 | 1650.00 | 0.00 | 0.00% |
| 2010-09-21 | 1650.00 | 0.00 | 0.00% |
| 2010-09-17 | 1650.00 | 0.00 | 0.00% |
| 2010-09-14 | 1650.00 | 0.00 | 0.00% |
| 2010-09-10 | 1650.00 | -50.00 | -2.94% |
| 2010-09-07 | 1700.00 | 0.00 | 0.00% |
| 2010-09-03 | 1700.00 | 0.00 | 0.00% |
| 2010-08-31 | 1700.00 | 20.00 | 1.19% |
| 2010-08-27 | 1680.00 | 0.00 | 0.00% |
| 2010-08-24 | 1680.00 | 30.00 | 1.82% |
| 2010-08-20 | 1650.00 | 0.00 | 0.00% |
| 2010-08-17 | 1650.00 | 0.00 | 0.00% |
| 2010-08-13 | 1650.00 | 0.00 | 0.00% |
| 2010-08-10 | 1650.00 | 30.00 | 1.85% |
| 2010-08-06 | 1620.00 | 0.00 | 0.00% |
| 2010-08-03 | 1620.00 | 0.00 | 0.00% |
| 2010-07-30 | 1620.00 | 0.00 | 0.00% |
| 2010-07-27 | 1620.00 | 0.00 | 0.00% |
| 2010-07-23 | 1620.00 | 0.00 | 0.00% |
| 2010-07-20 | 1620.00 | -80.00 | -4.71% |
| 2010-07-16 | 1700.00 | -50.00 | -2.86% |
| 2010-07-13 | 1750.00 | 0.00 | 0.00% |
| 2010-07-09 | 1750.00 | 0.00 | 0.00% |
| 2010-07-06 | 1750.00 | -50.00 | -2.78% |
| 2010-07-02 | 1800.00 | 0.00 | 0.00% |
| 2010-06-29 | 1800.00 | 0.00 | 0.00% |
| 2010-06-25 | 1800.00 | 0.00 | 0.00% |
| 2010-06-22 | 1800.00 | 0.00 | 0.00% |
| 2010-06-18 | 1800.00 | -50.00 | -2.70% |
| 2010-06-11 | 1850.00 | 0.00 | 0.00% |
| 2010-06-08 | 1850.00 | 0.00 | 0.00% |
| 2010-06-04 | 1850.00 | 0.00 | 0.00% |
| 2010-06-01 | 1850.00 | 0.00 | 0.00% |
| 2010-05-28 | 1850.00 | -50.00 | -2.63% |
| 2010-05-25 | 1900.00 | 0.00 | 0.00% |
| 2010-05-21 | 1900.00 | 0.00 | 0.00% |
| 2010-05-18 | 1900.00 | 0.00 | 0.00% |
| 2010-05-14 | 1900.00 | 50.00 | 2.70% |
| 2010-05-11 | 1850.00 | 0.00 | 0.00% |
| 2010-05-07 | 1850.00 | 0.00 | 0.00% |
| 2010-05-05 | 1850.00 | 0.00 | 0.00% |
| 2010-04-26 | 1850.00 | 30.00 | 1.65% |
| 2010-04-19 | 1820.00 | 40.00 | 2.25% |
| 2010-04-16 | 1780.00 | 0.00 | 0.00% |
| 2010-04-09 | 1780.00 | 50.00 | 2.89% |
| 2010-04-02 | 1730.00 | 0.00 | 0.00% |
| 2010-03-26 | 1730.00 | 0.00 | 0.00% |
| 2010-03-19 | 1730.00 | 0.00 | 0.00% |
| 2010-03-12 | 1730.00 | 0.00 | 0.00% |
| 2010-03-05 | 1730.00 | -70.00 | -3.89% |
| 2010-02-26 | 1800.00 | 0.00 | 0.00% |
| 2010-02-19 | 1800.00 | -50.00 | -2.70% |
| 2010-02-11 | 1850.00 | 0.00 | 0.00% |
| 2010-02-05 | 1850.00 | 0.00 | 0.00% |
| 2010-01-29 | 1850.00 | 0.00 | 0.00% |
| 2010-01-22 | 1850.00 | 100.00 | 5.71% |
| 2010-01-15 | 1750.00 | 0.00 | 0.00% |
| 2010-01-08 | 1750.00 | 70.00 | 4.17% |
| 2010-01-01 | 1680.00 | 0.00 | 0.00% |
| 2009-12-25 | 1680.00 | 30.00 | 1.82% |
| 2009-12-18 | 1650.00 | 0.00 | 0.00% |
| 2009-12-11 | 1650.00 | 0.00 | 0.00% |
| 2009-12-04 | 1650.00 | 70.00 | 4.43% |
| 2009-11-27 | 1580.00 | 0.00 | 0.00% |
| 2009-11-20 | 1580.00 | 0.00 | 0.00% |
| 2009-11-13 | 1580.00 | 30.00 | 1.94% |
| 2009-11-06 | 1550.00 | 0.00 | 0.00% |
| 2009-10-30 | 1550.00 | 0.00 | 0.00% |
| 2009-10-23 | 1550.00 | 0.00 | 0.00% |
| 2009-10-16 | 1550.00 | 0.00 | 0.00% |
| 2009-10-09 | 1550.00 | 0.00 | 0.00% |
| 2009-09-30 | 1550.00 | -50.00 | -3.13% |
| 2009-09-25 | 1600.00 | -50.00 | -3.03% |
| 2009-09-18 | 1650.00 | -30.00 | -1.79% |
| 2009-09-11 | 1680.00 | 0.00 | 0.00% |
| 2009-09-04 | 1680.00 | -70.00 | -4.00% |
| 2009-08-28 | 1750.00 | 0.00 | 0.00% |
| 2009-08-21 | 1750.00 | 0.00 | 0.00% |
| 2009-08-14 | 1750.00 | 50.00 | 2.94% |
| 2009-08-07 | 1700.00 | 120.00 | 7.59% |
| 2009-07-31 | 1580.00 | 0.00 | 0.00% |
| 2009-07-24 | 1580.00 | 0.00 | 0.00% |
| 2009-07-17 | 1580.00 | 30.00 | 1.94% |
| 2009-07-10 | 1550.00 | 20.00 | 1.31% |
| 2009-07-03 | 1530.00 | 0.00 | 0.00% |
| 2009-07-02 | 1530.00 | 30.00 | 2.00% |
| 2009-06-26 | 1500.00 | 0.00 | 0.00% |
| 2009-06-19 | 1500.00 | 50.00 | 3.45% |
| 2009-06-12 | 1450.00 | 0.00 | 0.00% |
| 2009-06-05 | 1450.00 | 0.00 | 0.00% |
| 2009-05-27 | 1450.00 | 0.00 | 0.00% |
| 2009-05-20 | 1450.00 | 50.00 | 3.57% |
| 2009-05-13 | 1400.00 | 0.00 | 0.00% |
| 2009-05-06 | 1400.00 | 0.00 | 0.00% |
| 2009-04-30 | 1400.00 | 0.00 | 0.00% |
| 2009-04-24 | 1400.00 | 0.00 | 0.00% |
| 2009-04-17 | 1400.00 | 0.00 | 0.00% |
| 2009-04-10 | 1400.00 | 0.00 | 0.00% |
| 2009-04-03 | 1400.00 | -100.00 | -6.67% |
| 2009-03-27 | 1500.00 | 0.00 | 0.00% |
| 2009-03-20 | 1500.00 | 0.00 | 0.00% |
| 2009-03-13 | 1500.00 | -250.00 | -14.29% |
| 2009-03-06 | 1750.00 | 0.00 | 0.00% |
| 2009-02-27 | 1750.00 | -50.00 | -2.78% |
| 2009-02-20 | 1800.00 | 0.00 | 0.00% |
| 2009-02-13 | 1800.00 | 0.00 | 0.00% |
| 2009-02-06 | 1800.00 | 0.00 | 0.00% |
| 2009-02-02 | 1800.00 | 100.00 | 5.88% |
| 2009-01-16 | 1700.00 | 0.00 | 0.00% |
| 2009-01-09 | 1700.00 | 100.00 | 6.25% |
| 2008-12-31 | 1600.00 | 200.00 | 14.29% |
| 2008-12-26 | 1400.00 | 0.00 | 0.00% |
| 2008-12-19 | 1400.00 | 100.00 | 7.69% |
| 2008-12-12 | 1300.00 | 0.00 | 0.00% |
| 2008-12-05 | 1300.00 | 0.00 | 0.00% |
| 2008-11-28 | 1300.00 | 100.00 | 8.33% |
| 2008-11-21 | 1200.00 | -100.00 | -7.69% |
| 2008-11-14 | 1300.00 | 0.00 | 0.00% |
| 2008-11-07 | 1300.00 | -100.00 | -7.14% |
| 2008-10-31 | 1400.00 | -200.00 | -12.50% |
| 2008-10-24 | 1600.00 | -500.00 | -23.81% |
| 2008-10-17 | 2100.00 | 0.00 | 0.00% |
| 2008-10-10 | 2100.00 | -200.00 | -8.70% |
| 2008-09-28 | 2300.00 | -200.00 | -8.00% |
| 2008-09-22 | 2500.00 | 0.00 | 0.00% |
| 2008-09-19 | 2500.00 | 0.00 | 0.00% |
| 2008-09-12 | 2500.00 | -100.00 | -3.85% |
| 2008-09-05 | 2600.00 | -300.00 | -10.34% |
| 2008-08-22 | 2900.00 | 0.00 | 0.00% |
| 2008-08-15 | 2900.00 | 0.00 | 0.00% |
| 2008-08-08 | 2900.00 | 0.00 | 0.00% |
| 2008-08-01 | 2900.00 | 0.00 | 0.00% |
| 2008-07-25 | 2900.00 | 0.00 | 0.00% |
| 2008-07-18 | 2900.00 | 0.00 | 0.00% |
| 2008-07-11 | 2900.00 | 0.00 | 0.00% |
| 2008-07-04 | 2900.00 | 0.00 | 0.00% |
| 2008-06-27 | 2900.00 | 100.00 | 3.57% |
| 2008-06-20 | 2800.00 | 250.00 | 9.80% |
| 2008-06-13 | 2550.00 | 0.00 | 0.00% |
| 2008-06-06 | 2550.00 | 200.00 | 8.51% |
| 2008-05-30 | 2350.00 | 0.00 | 0.00% |
| 2008-05-23 | 2350.00 | 0.00 | 0.00% |
| 2008-05-16 | 2350.00 | 200.00 | 9.30% |
| 2008-05-09 | 2150.00 | 0.00 | 0.00% |
| 2008-05-04 | 2150.00 | 0.00 | 0.00% |
| 2008-04-25 | 2150.00 | 0.00 | 0.00% |
| 2008-04-17 | 2150.00 | 0.00 | 0.00% |
| 2008-04-10 | 2150.00 | 0.00 | 0.00% |
| 2008-04-03 | 2150.00 | 250.00 | 13.16% |
| 2008-03-28 | 1900.00 | 0.00 | 0.00% |
| 2008-03-21 | 1900.00 | 0.00 | 0.00% |
| 2008-03-14 | 1900.00 | 0.00 | 0.00% |
| 2008-03-07 | 1900.00 | 100.00 | 5.56% |
| 2008-02-29 | 1800.00 | 0.00 | 0.00% |
| 2008-02-22 | 1800.00 | 200.00 | 12.50% |
| 2008-02-14 | 1600.00 | 0.00 | 0.00% |
| 2008-02-03 | 1600.00 | 0.00 | 0.00% |
| 2008-01-31 | 1600.00 | 0.00 | 0.00% |
| 2008-01-24 | 1600.00 | 0.00 | 0.00% |
| 2008-01-17 | 1600.00 | 0.00 | 0.00% |
| 2008-01-10 | 1600.00 | 50.00 | 3.23% |
| 2008-01-03 | 1550.00 | 0.00 | 0.00% |
| 2007-12-28 | 1550.00 | 100.00 | 6.90% |
| 2007-12-21 | 1450.00 | 0.00 | 0.00% |
| 2007-12-14 | 1450.00 | 0.00 | 0.00% |
| 2007-12-07 | 1450.00 | 200.00 | 16.00% |
| 2007-11-30 | 1250.00 | 0.00 | 0.00% |
| 2007-11-23 | 1250.00 | 0.00 | 0.00% |
| 2007-11-16 | 1250.00 | 0.00 | 0.00% |
| 2007-11-09 | 1250.00 | 80.00 | 6.84% |
| 2007-11-02 | 1170.00 | 0.00 | 0.00% |
| 2007-10-26 | 1170.00 | 0.00 | 0.00% |
| 2007-10-19 | 1170.00 | 0.00 | 0.00% |
| 2007-10-12 | 1170.00 | 0.00 | 0.00% |
| 2007-10-08 | 1170.00 | 100.00 | 9.35% |
| 2007-09-28 | 1070.00 | 0.00 | 0.00% |
| 2007-09-21 | 1070.00 | 0.00 | 0.00% |
| 2007-09-14 | 1070.00 | 0.00 | 0.00% |
| 2007-09-07 | 1070.00 | 0.00 | 0.00% |
| 2007-08-31 | 1070.00 | 30.00 | 2.88% |
| 2007-08-24 | 1040.00 | 0.00 | 0.00% |
| 2007-08-17 | 1040.00 | 0.00 | 0.00% |
| 2007-08-10 | 1040.00 | 0.00 | 0.00% |
| 2007-08-03 | 1040.00 | 0.00 | 0.00% |
| 2007-07-27 | 1040.00 | 0.00 | 0.00% |
| 2007-07-20 | 1040.00 | 0.00 | 0.00% |
| 2007-07-13 | 1040.00 | 0.00 | 0.00% |
| 2007-07-06 | 1040.00 | 0.00 | 0.00% |
| 2007-06-29 | 1040.00 | 0.00 | 0.00% |
| 2007-06-22 | 1040.00 | 0.00 | 0.00% |
| 2007-06-15 | 1040.00 | 0.00 | 0.00% |
| 2007-06-08 | 1040.00 | 0.00 | 0.00% |
| 2007-06-01 | 1040.00 | 0.00 | 0.00% |
| 2007-05-25 | 1040.00 | 0.00 | 0.00% |
| 2007-05-18 | 1040.00 | 0.00 | 0.00% |
| 2007-05-11 | 1040.00 | 0.00 | 0.00% |
| 2007-05-08 | 1040.00 | 0.00 | 0.00% |
| 2007-04-27 | 1040.00 | 60.00 | 6.12% |
| 2007-04-20 | 980.00 | 100.00 | 11.36% |
| 2007-04-13 | 880.00 | 0.00 | 0.00% |
| 2007-04-06 | 880.00 | 0.00 | 0.00% |
| 2007-03-30 | 880.00 | 0.00 | 0.00% |
| 2007-03-23 | 880.00 | 0.00 | 0.00% |
| 2007-03-16 | 880.00 | 0.00 | 0.00% |
| 2007-03-09 | 880.00 | 0.00 | 0.00% |
| 2007-03-02 | 880.00 | 0.00 | 0.00% |
| 2007-02-14 | 880.00 | 0.00 | 0.00% |
| 2007-02-09 | 880.00 | 70.00 | 8.64% |
| 2007-02-02 | 810.00 | 0.00 | 0.00% |
| 2007-01-26 | 810.00 | 0.00 | 0.00% |
| 2007-01-19 | 810.00 | 0.00 | 0.00% |
| 2007-01-11 | 810.00 | 0.00 | 0.00% |
| 2007-01-05 | 810.00 | 0.00 | 0.00% |
| 2006-12-29 | 810.00 | 0.00 | 0.00% |
| 2006-12-22 | 810.00 | 0.00 | 0.00% |
| 2006-12-15 | 810.00 | 60.00 | 8.00% |
| 2006-12-08 | 750.00 | 0.00 | 0.00% |
| 2006-12-01 | 750.00 | 0.00 | 0.00% |
| 2006-11-24 | 750.00 | 0.00 | 0.00% |
| 2006-11-17 | 750.00 | 0.00 | 0.00% |
| 2006-11-10 | 750.00 | 0.00 | 0.00% |
| 2006-11-03 | 750.00 | 0.00 | 0.00% |
| 2006-10-27 | 750.00 | 0.00 | 0.00% |
| 2006-10-20 | 750.00 | 0.00 | 0.00% |
| 2006-10-13 | 750.00 | 0.00 | 0.00% |
| 2006-10-08 | 750.00 | 0.00 | 0.00% |
| 2006-09-29 | 750.00 | 0.00 | 0.00% |
| 2006-09-22 | 750.00 | 0.00 | 0.00% |
| 2006-09-15 | 750.00 | 0.00 | 0.00% |
| 2006-09-08 | 750.00 | 0.00 | 0.00% |
| 2006-09-01 | 750.00 | 0.00 | 0.00% |
| 2006-08-25 | 750.00 | 0.00 | 0.00% |
| 2006-08-18 | 750.00 | 0.00 | 0.00% |
| 2006-08-11 | 750.00 | 0.00 | 0.00% |
| 2006-08-04 | 750.00 | 0.00 | 0.00% |
| 2006-07-28 | 750.00 | 20.00 | 2.74% |
| 2006-07-21 | 730.00 | 0.00 | 0.00% |
| 2006-07-14 | 730.00 | 0.00 | 0.00% |
| 2006-07-07 | 730.00 | 0.00 | 0.00% |
| 2006-06-30 | 730.00 | 0.00 | 0.00% |
| 2006-06-23 | 730.00 | -160.00 | -17.98% |
| 2006-06-16 | 890.00 | 0.00 | 0.00% |
| 2006-06-09 | 890.00 | 170.00 | 23.61% |
| 2006-06-02 | 720.00 | 0.00 | 0.00% |
| 2006-05-26 | 720.00 | 0.00 | 0.00% |
| 2006-05-19 | 720.00 | 0.00 | 0.00% |
| 2006-05-12 | 720.00 | 0.00 | 0.00% |
| 2006-05-08 | 720.00 | 0.00 | 0.00% |
| 2006-04-28 | 720.00 | 10.00 | 1.41% |
| 2006-04-21 | 710.00 | 0.00 | 0.00% |
| 2006-04-14 | 710.00 | 20.00 | 2.90% |
| 2006-04-07 | 690.00 | 0.00 | 0.00% |
| 2006-03-31 | 690.00 | 0.00 | 0.00% |
| 2006-03-24 | 690.00 | 0.00 | 0.00% |
| 2006-03-17 | 690.00 | 0.00 | 0.00% |
| 2006-03-10 | 690.00 | 0.00 | 0.00% |
| 2006-03-03 | 690.00 | 10.00 | 1.47% |
| 2006-02-24 | 680.00 | 0.00 | 0.00% |
| 2006-02-17 | 680.00 | 0.00 | 0.00% |
| 2006-02-10 | 680.00 | 0.00 | 0.00% |
| 2006-02-05 | 680.00 | 0.00 | 0.00% |
| 2006-01-25 | 680.00 | 0.00 | 0.00% |
| 2006-01-20 | 680.00 | 0.00 | 0.00% |
| 2006-01-13 | 680.00 | -50.00 | -6.85% |
| 2006-01-06 | 730.00 | 0.00 | 0.00% |
| 2005-12-30 | 730.00 | 0.00 | 0.00% |
| 2005-12-23 | 730.00 | -70.00 | -8.75% |
| 2005-12-16 | 800.00 | 0.00 | 0.00% |
| 2005-12-09 | 800.00 | 20.00 | 2.56% |
| 2005-12-02 | 780.00 | 0.00 | 0.00% |
| 2005-11-25 | 780.00 | 0.00 | 0.00% |
| 2005-11-18 | 780.00 | 0.00 | 0.00% |
| 2005-11-11 | 780.00 | 0.00 | 0.00% |
| 2005-11-04 | 780.00 | 0.00 | 0.00% |
| 2005-10-28 | 780.00 | 0.00 | 0.00% |
| 2005-10-21 | 780.00 | -20.00 | -2.50% |
| 2005-10-14 | 800.00 | 50.00 | 6.67% |
| 2005-10-08 | 750.00 | -50.00 | -6.25% |
| 2005-09-30 | 800.00 | 0.00 | 0.00% |
| 2005-09-23 | 800.00 | 0.00 | 0.00% |
| 2005-09-16 | 800.00 | 0.00 | 0.00% |
| 2005-09-09 | 800.00 | 0.00 | 0.00% |
| 2005-09-02 | 800.00 | 0.00 | 0.00% |
| 2005-08-26 | 800.00 | 0.00 | 0.00% |
| 2005-08-19 | 800.00 | 0.00 | 0.00% |
| 2005-08-12 | 800.00 | 0.00 | 0.00% |
| 2005-08-05 | 800.00 | -20.00 | -2.44% |
| 2005-07-29 | 820.00 | 0.00 | 0.00% |
| 2005-07-22 | 820.00 | 0.00 | 0.00% |
| 2005-07-15 | 820.00 | 0.00 | 0.00% |
| 2005-07-08 | 820.00 | 0.00 | 0.00% |
| 2005-07-01 | 820.00 | -20.00 | -2.38% |
| 2005-06-24 | 840.00 | 0.00 | 0.00% |
