西澳-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-04 | 10.80 | -0.30 | -2.70% |
| 2024-07-03 | 11.10 | -0.90 | -7.50% |
| 2024-07-02 | 12.00 | 0.80 | 7.14% |
| 2024-07-01 | 11.20 | 0.00 | 0.00% |
| 2024-06-28 | 11.20 | 0.50 | 4.67% |
| 2024-06-27 | 10.70 | 0.20 | 1.90% |
| 2024-06-26 | 10.50 | 0.10 | 0.96% |
| 2024-06-25 | 10.40 | -0.60 | -5.45% |
| 2024-06-24 | 11.00 | -0.20 | -1.79% |
| 2024-06-21 | 11.20 | 0.10 | 0.90% |
| 2024-06-20 | 11.10 | 0.40 | 3.74% |
| 2024-06-19 | 10.70 | 0.00 | 0.00% |
| 2024-06-18 | 10.70 | 0.10 | 0.94% |
| 2024-06-17 | 10.60 | 0.00 | 0.00% |
| 2024-06-14 | 10.60 | -0.20 | -1.85% |
| 2024-06-13 | 10.80 | 0.70 | 6.93% |
| 2024-06-12 | 10.10 | -0.40 | -3.81% |
| 2024-06-11 | 10.50 | -0.70 | -6.25% |
| 2024-06-07 | 11.20 | -0.10 | -0.88% |
| 2024-06-06 | 11.30 | 0.10 | 0.89% |
| 2024-06-05 | 11.20 | 0.10 | 0.90% |
| 2024-06-04 | 11.10 | 0.10 | 0.91% |
| 2024-06-03 | 11.00 | 0.00 | 0.00% |
| 2024-05-31 | 11.00 | 0.30 | 2.80% |
| 2024-05-30 | 10.70 | 0.70 | 7.00% |
| 2024-05-29 | 10.00 | 0.00 | 0.00% |
| 2024-05-28 | 10.00 | -0.10 | -0.99% |
| 2024-05-27 | 10.10 | 0.20 | 2.02% |
| 2024-05-24 | 9.90 | 0.10 | 1.02% |
| 2024-05-23 | 9.80 | -0.40 | -3.92% |
| 2024-05-22 | 10.20 | -0.10 | -0.97% |
| 2024-05-21 | 10.30 | -0.30 | -2.83% |
| 2024-05-20 | 10.60 | -0.10 | -0.93% |
| 2024-05-17 | 10.70 | 0.50 | 4.90% |
| 2024-05-16 | 10.20 | -0.70 | -6.42% |
| 2024-05-15 | 10.90 | -0.20 | -1.80% |
| 2024-05-14 | 11.10 | -0.30 | -2.63% |
| 2024-05-13 | 11.40 | -0.20 | -1.72% |
| 2024-05-10 | 11.60 | -0.20 | -1.69% |
| 2024-05-09 | 11.80 | 0.00 | 0.00% |
| 2024-05-08 | 11.80 | 0.30 | 2.61% |
| 2024-05-07 | 11.50 | 0.50 | 4.55% |
| 2024-05-06 | 11.00 | 1.20 | 12.24% |
| 2024-04-30 | 9.80 | 0.20 | 2.08% |
| 2024-04-29 | 9.60 | -0.40 | -4.00% |
| 2024-04-28 | 10.00 | 0.00 | 0.00% |
| 2024-04-26 | 10.00 | -0.40 | -3.85% |
| 2024-04-25 | 10.40 | -0.20 | -1.89% |
| 2024-04-24 | 10.60 | -0.30 | -2.75% |
| 2024-04-23 | 10.90 | -0.50 | -4.39% |
| 2024-04-22 | 11.40 | -0.50 | -4.20% |
| 2024-04-19 | 11.90 | 0.20 | 1.71% |
| 2024-04-18 | 11.70 | 0.20 | 1.74% |
| 2024-04-17 | 11.50 | 0.50 | 4.55% |
| 2024-04-16 | 11.00 | 0.50 | 4.76% |
| 2024-04-15 | 10.50 | -0.20 | -1.87% |
| 2024-04-12 | 10.70 | 0.20 | 1.90% |
| 2024-04-11 | 10.50 | 1.50 | 16.67% |
| 2024-04-10 | 9.00 | 0.10 | 1.12% |
| 2024-04-09 | 8.90 | -0.20 | -2.20% |
| 2024-04-08 | 9.10 | -0.70 | -7.14% |
| 2024-04-07 | 9.80 | 0.00 | 0.00% |
| 2024-04-03 | 9.80 | 0.10 | 1.03% |
| 2024-04-02 | 9.70 | -0.40 | -3.96% |
| 2024-04-01 | 10.10 | 0.20 | 2.02% |
| 2024-03-29 | 9.90 | 0.20 | 2.06% |
| 2024-03-28 | 9.70 | 0.10 | 1.04% |
| 2024-03-27 | 9.60 | -1.00 | -9.43% |
| 2024-03-26 | 10.60 | -0.90 | -7.83% |
| 2024-03-25 | 11.50 | -0.50 | -4.17% |
| 2024-03-22 | 12.00 | -0.20 | -1.64% |
| 2024-03-21 | 12.20 | 0.20 | 1.67% |
| 2024-03-20 | 12.00 | -1.20 | -9.09% |
| 2024-03-19 | 13.20 | 0.50 | 3.94% |
| 2024-03-18 | 12.70 | 0.50 | 4.10% |
| 2024-03-15 | 12.20 | -0.20 | -1.61% |
| 2024-03-14 | 12.40 | -0.40 | -3.13% |
| 2024-03-13 | 12.80 | -0.60 | -4.48% |
| 2024-03-12 | 13.40 | -1.10 | -7.59% |
| 2024-03-11 | 14.50 | 0.50 | 3.57% |
| 2024-03-08 | 14.00 | 0.50 | 3.70% |
| 2024-03-07 | 13.50 | 0.40 | 3.05% |
| 2024-03-06 | 13.10 | -1.30 | -9.03% |
| 2024-03-05 | 14.40 | -0.10 | -0.69% |
| 2024-03-04 | 14.50 | 1.10 | 8.21% |
| 2024-03-01 | 13.40 | 0.70 | 5.51% |
| 2024-02-29 | 12.70 | 0.60 | 4.96% |
| 2024-02-28 | 12.10 | 1.00 | 9.01% |
| 2024-02-27 | 11.10 | 0.10 | 0.91% |
| 2024-02-26 | 11.00 | 0.00 | 0.00% |
| 2024-02-23 | 11.00 | 1.00 | 10.00% |
| 2024-02-22 | 10.00 | 0.40 | 4.17% |
| 2024-02-21 | 9.60 | 0.10 | 1.05% |
| 2024-02-20 | 9.50 | 0.00 | 0.00% |
| 2024-02-19 | 9.50 | 0.10 | 1.06% |
| 2024-02-18 | 9.40 | 0.90 | 10.59% |
| 2024-02-09 | 8.50 | 0.00 | 0.00% |
| 2024-02-08 | 8.50 | -0.30 | -3.41% |
| 2024-02-07 | 8.80 | -0.40 | -4.35% |
| 2024-02-06 | 9.20 | 0.50 | 5.75% |
| 2024-02-05 | 8.70 | 0.20 | 2.35% |
| 2024-02-02 | 8.50 | 0.20 | 2.41% |
| 2024-02-01 | 8.30 | 0.50 | 6.41% |
| 2024-01-31 | 7.80 | 0.30 | 4.00% |
| 2024-01-30 | 7.50 | -0.10 | -1.32% |
| 2024-01-29 | 7.60 | -0.30 | -3.80% |
| 2024-01-26 | 7.90 | -0.20 | -2.47% |
| 2024-01-25 | 8.10 | 0.00 | 0.00% |
| 2024-01-24 | 8.10 | 0.30 | 3.85% |
| 2024-01-23 | 7.80 | -0.60 | -7.14% |
| 2024-01-22 | 8.40 | -0.40 | -4.55% |
| 2024-01-19 | 8.80 | 1.00 | 12.82% |
| 2024-01-18 | 7.80 | 0.00 | 0.00% |
| 2024-01-17 | 7.80 | -0.10 | -1.27% |
| 2024-01-16 | 7.90 | 0.00 | 0.00% |
| 2024-01-15 | 7.90 | 0.10 | 1.28% |
| 2024-01-12 | 7.80 | -0.20 | -2.50% |
| 2024-01-11 | 8.00 | -0.30 | -3.61% |
| 2024-01-10 | 8.30 | -0.30 | -3.49% |
| 2024-01-09 | 8.60 | -1.00 | -10.42% |
| 2024-01-08 | 9.60 | -0.30 | -3.03% |
| 2024-01-05 | 9.90 | 0.10 | 1.02% |
| 2024-01-04 | 9.80 | -0.80 | -7.55% |
| 2024-01-03 | 10.60 | -0.30 | -2.75% |
| 2024-01-02 | 10.90 | -0.80 | -6.84% |
| 2023-12-29 | 11.70 | 0.90 | 8.33% |
| 2023-12-28 | 10.80 | 0.10 | 0.93% |
| 2023-12-27 | 10.70 | -0.30 | -2.73% |
| 2023-12-26 | 11.00 | -0.10 | -0.90% |
| 2023-12-25 | 11.10 | -0.10 | -0.89% |
| 2023-12-22 | 11.20 | -0.60 | -5.08% |
| 2023-12-21 | 11.80 | -0.90 | -7.09% |
| 2023-12-20 | 12.70 | -1.10 | -7.97% |
| 2023-12-19 | 13.80 | -0.60 | -4.17% |
| 2023-12-18 | 14.40 | 0.00 | 0.00% |
| 2023-12-15 | 14.40 | 0.00 | 0.00% |
| 2023-12-14 | 14.40 | 0.80 | 5.88% |
| 2023-12-13 | 13.60 | -0.50 | -3.55% |
| 2023-12-12 | 14.10 | 1.50 | 11.90% |
| 2023-12-11 | 12.60 | 1.30 | 11.50% |
| 2023-12-08 | 11.30 | 0.80 | 7.62% |
| 2023-12-07 | 10.50 | -1.30 | -11.02% |
| 2023-12-06 | 11.80 | -1.10 | -8.53% |
| 2023-12-05 | 12.90 | -0.50 | -3.73% |
| 2023-12-04 | 13.40 | 0.40 | 3.08% |
| 2023-12-01 | 13.00 | -0.10 | -0.76% |
| 2023-11-30 | 13.10 | 1.10 | 9.17% |
| 2023-11-29 | 12.00 | 0.70 | 6.19% |
| 2023-11-28 | 11.30 | -0.20 | -1.74% |
| 2023-11-27 | 11.50 | 1.10 | 10.58% |
| 2023-11-24 | 10.40 | 0.80 | 8.33% |
| 2023-11-23 | 9.60 | 0.20 | 2.13% |
| 2023-11-22 | 9.40 | -0.20 | -2.08% |
| 2023-11-21 | 9.60 | -0.40 | -4.00% |
| 2023-11-20 | 10.00 | -0.50 | -4.76% |
| 2023-11-17 | 10.50 | -0.10 | -0.94% |
| 2023-11-16 | 10.60 | 0.20 | 1.92% |
| 2023-11-15 | 10.40 | 0.50 | 5.05% |
| 2023-11-14 | 9.90 | 0.00 | 0.00% |
| 2023-11-13 | 9.90 | -0.10 | -1.00% |
| 2023-11-10 | 10.00 | 0.20 | 2.04% |
| 2023-11-09 | 9.80 | 0.40 | 4.26% |
| 2023-11-08 | 9.40 | -0.20 | -2.08% |
| 2023-11-07 | 9.60 | 0.70 | 7.87% |
| 2023-11-06 | 8.90 | 0.40 | 4.71% |
| 2023-11-03 | 8.50 | 0.70 | 8.97% |
| 2023-11-02 | 7.80 | -0.40 | -4.88% |
| 2023-11-01 | 8.20 | -0.30 | -3.53% |
| 2023-10-31 | 8.50 | 0.00 | 0.00% |
| 2023-10-30 | 8.50 | -0.10 | -1.16% |
| 2023-10-27 | 8.60 | -0.60 | -6.52% |
| 2023-10-26 | 9.20 | -0.70 | -7.07% |
| 2023-10-25 | 9.90 | -0.70 | -6.60% |
| 2023-10-24 | 10.60 | -0.20 | -1.85% |
| 2023-10-23 | 10.80 | 0.10 | 0.93% |
| 2023-10-20 | 10.70 | -0.10 | -0.93% |
| 2023-10-19 | 10.80 | -0.30 | -2.70% |
| 2023-10-18 | 11.10 | 0.30 | 2.78% |
| 2023-10-17 | 10.80 | 0.20 | 1.89% |
| 2023-10-16 | 10.60 | 0.20 | 1.92% |
| 2023-10-13 | 10.40 | -0.10 | -0.95% |
| 2023-10-12 | 10.50 | 0.00 | 0.00% |
| 2023-10-11 | 10.50 | -0.50 | -4.55% |
| 2023-10-10 | 11.00 | -0.20 | -1.79% |
| 2023-10-09 | 11.20 | 0.90 | 8.74% |
| 2023-09-29 | 10.30 | 0.00 | 0.00% |
| 2023-09-28 | 10.30 | 0.10 | 0.98% |
| 2023-09-27 | 10.20 | 0.10 | 0.99% |
| 2023-09-26 | 10.10 | 0.80 | 8.60% |
| 2023-09-25 | 9.30 | 0.00 | 0.00% |
| 2023-09-22 | 9.30 | 0.10 | 1.09% |
| 2023-09-21 | 9.20 | -0.30 | -3.16% |
| 2023-09-20 | 9.50 | 0.20 | 2.15% |
| 2023-09-19 | 9.30 | 0.40 | 4.49% |
| 2023-09-18 | 8.90 | 0.30 | 3.49% |
| 2023-09-15 | 8.60 | 0.20 | 2.38% |
| 2023-09-14 | 8.40 | 0.10 | 1.20% |
| 2023-09-13 | 8.30 | 0.10 | 1.22% |
| 2023-09-12 | 8.20 | -0.10 | -1.20% |
| 2023-09-11 | 8.30 | 0.10 | 1.22% |
| 2023-09-08 | 8.20 | 0.30 | 3.80% |
| 2023-09-07 | 7.90 | 0.10 | 1.28% |
| 2023-09-06 | 7.80 | -0.10 | -1.27% |
| 2023-09-05 | 7.90 | 0.00 | 0.00% |
| 2023-09-04 | 7.90 | 0.30 | 3.95% |
| 2023-09-01 | 7.60 | 0.10 | 1.33% |
| 2023-08-31 | 7.50 | 0.00 | 0.00% |
| 2023-08-30 | 7.50 | 0.00 | 0.00% |
| 2023-08-29 | 7.50 | 0.10 | 1.35% |
| 2023-08-28 | 7.40 | 0.20 | 2.78% |
| 2023-08-25 | 7.20 | -0.30 | -4.00% |
| 2023-08-24 | 7.50 | -0.10 | -1.32% |
| 2023-08-23 | 7.60 | -0.10 | -1.30% |
| 2023-08-22 | 7.70 | 0.00 | 0.00% |
| 2023-08-21 | 7.70 | -0.20 | -2.53% |
| 2023-08-18 | 7.90 | -0.10 | -1.25% |
| 2023-08-17 | 8.00 | 0.10 | 1.27% |
| 2023-08-16 | 7.90 | 0.30 | 3.95% |
| 2023-08-15 | 7.60 | -0.20 | -2.56% |
| 2023-08-14 | 7.80 | 0.00 | 0.00% |
| 2023-08-11 | 7.80 | -0.40 | -4.88% |
| 2023-08-10 | 8.20 | -0.10 | -1.20% |
| 2023-08-09 | 8.30 | -0.20 | -2.35% |
| 2023-08-08 | 8.50 | 0.10 | 1.19% |
| 2023-08-07 | 8.40 | 0.20 | 2.44% |
| 2023-08-04 | 8.20 | 0.20 | 2.50% |
| 2023-08-03 | 8.00 | -0.10 | -1.23% |
| 2023-08-02 | 8.10 | -0.10 | -1.22% |
| 2023-08-01 | 8.20 | 0.40 | 5.13% |
| 2023-07-31 | 7.80 | 0.10 | 1.30% |
| 2023-07-28 | 7.70 | 0.00 | 0.00% |
| 2023-07-27 | 7.70 | 0.10 | 1.32% |
| 2023-07-26 | 7.60 | 0.00 | 0.00% |
| 2023-07-25 | 7.60 | 0.00 | 0.00% |
| 2023-07-24 | 7.60 | 0.00 | 0.00% |
| 2023-07-21 | 7.60 | 0.20 | 2.70% |
| 2023-07-20 | 7.40 | -0.20 | -2.63% |
| 2023-07-19 | 7.60 | -0.10 | -1.30% |
| 2023-07-18 | 7.70 | -0.10 | -1.28% |
| 2023-07-17 | 7.80 | -0.10 | -1.27% |
| 2023-07-14 | 7.90 | -0.10 | -1.25% |
| 2023-07-13 | 8.00 | -0.10 | -1.23% |
| 2023-07-12 | 8.10 | -0.10 | -1.22% |
| 2023-07-11 | 8.20 | 0.10 | 1.23% |
| 2023-07-10 | 8.10 | 0.10 | 1.25% |
| 2023-07-07 | 8.00 | 0.10 | 1.27% |
| 2023-07-06 | 7.90 | 0.10 | 1.28% |
| 2023-07-05 | 7.80 | -0.40 | -4.88% |
| 2023-07-04 | 8.20 | -0.10 | -1.20% |
| 2023-07-03 | 8.30 | -0.10 | -1.19% |
| 2023-06-30 | 8.40 | 0.00 | 0.00% |
| 2023-06-29 | 8.40 | 0.30 | 3.70% |
| 2023-06-28 | 8.10 | -0.40 | -4.71% |
| 2023-06-27 | 8.50 | -0.20 | -2.30% |
| 2023-06-26 | 8.70 | 0.70 | 8.75% |
| 2023-06-25 | 8.00 | 0.00 | 0.00% |
| 2023-06-21 | 8.00 | 0.00 | 0.00% |
| 2023-06-20 | 8.00 | -0.10 | -1.23% |
| 2023-06-19 | 8.10 | -0.20 | -2.41% |
| 2023-06-16 | 8.30 | -0.20 | -2.35% |
| 2023-06-15 | 8.50 | 0.00 | 0.00% |
| 2023-06-14 | 8.50 | 0.00 | 0.00% |
| 2023-06-13 | 8.50 | -0.10 | -1.16% |
| 2023-06-12 | 8.60 | 0.00 | 0.00% |
| 2023-06-09 | 8.60 | 0.00 | 0.00% |
| 2023-06-08 | 8.60 | 0.10 | 1.18% |
| 2023-06-07 | 8.50 | 0.10 | 1.19% |
| 2023-06-06 | 8.40 | 0.60 | 7.69% |
| 2023-06-05 | 7.80 | 0.30 | 4.00% |
| 2023-06-02 | 7.50 | 0.00 | 0.00% |
| 2023-06-01 | 7.50 | -0.10 | -1.32% |
| 2023-05-31 | 7.60 | -0.50 | -6.17% |
| 2023-05-30 | 8.10 | -0.20 | -2.41% |
| 2023-05-29 | 8.30 | 0.00 | 0.00% |
| 2023-05-26 | 8.30 | -0.20 | -2.35% |
| 2023-05-25 | 8.50 | -0.20 | -2.30% |
| 2023-05-24 | 8.70 | -0.10 | -1.14% |
| 2023-05-23 | 8.80 | 0.10 | 1.15% |
| 2023-05-22 | 8.70 | -0.10 | -1.14% |
| 2023-05-19 | 8.80 | 0.00 | 0.00% |
| 2023-05-18 | 8.80 | 0.10 | 1.15% |
| 2023-05-17 | 8.70 | -0.10 | -1.14% |
| 2023-05-16 | 8.80 | -0.10 | -1.12% |
| 2023-05-15 | 8.90 | 0.00 | 0.00% |
| 2023-05-12 | 8.90 | -0.40 | -4.30% |
| 2023-05-11 | 9.30 | -0.10 | -1.06% |
| 2023-05-10 | 9.40 | 0.10 | 1.08% |
| 2023-05-09 | 9.30 | 0.30 | 3.33% |
| 2023-05-08 | 9.00 | 0.30 | 3.45% |
| 2023-05-06 | 8.70 | 0.00 | 0.00% |
| 2023-05-05 | 8.70 | 0.00 | 0.00% |
| 2023-05-04 | 8.70 | -0.30 | -3.33% |
| 2023-04-28 | 9.00 | 0.20 | 2.27% |
| 2023-04-27 | 8.80 | 0.40 | 4.76% |
| 2023-04-26 | 8.40 | 0.00 | 0.00% |
| 2023-04-25 | 8.40 | -0.20 | -2.33% |
| 2023-04-24 | 8.60 | 0.10 | 1.18% |
| 2023-04-23 | 8.50 | 0.00 | 0.00% |
| 2023-04-21 | 8.50 | 0.60 | 7.59% |
| 2023-04-20 | 7.90 | 0.20 | 2.60% |
| 2023-04-19 | 7.70 | -0.30 | -3.75% |
| 2023-04-18 | 8.00 | -0.20 | -2.44% |
| 2023-04-17 | 8.20 | -0.20 | -2.38% |
| 2023-04-14 | 8.40 | 0.00 | 0.00% |
| 2023-04-13 | 8.40 | 0.40 | 5.00% |
| 2023-04-12 | 8.00 | -0.20 | -2.44% |
| 2023-04-11 | 8.20 | -0.40 | -4.65% |
| 2023-04-10 | 8.60 | 0.00 | 0.00% |
| 2023-04-07 | 8.60 | -0.10 | -1.15% |
| 2023-04-06 | 8.70 | 0.00 | 0.00% |
| 2023-04-04 | 8.70 | 0.70 | 8.75% |
| 2023-04-03 | 8.00 | 0.10 | 1.27% |
| 2023-03-31 | 7.90 | 0.00 | 0.00% |
| 2023-03-30 | 7.90 | 0.00 | 0.00% |
| 2023-03-29 | 7.90 | -0.30 | -3.66% |
| 2023-03-28 | 8.20 | -0.40 | -4.65% |
| 2023-03-27 | 8.60 | -0.30 | -3.37% |
| 2023-03-24 | 8.90 | 0.20 | 2.30% |
| 2023-03-23 | 8.70 | 0.00 | 0.00% |
| 2023-03-22 | 8.70 | -0.20 | -2.25% |
| 2023-03-21 | 8.90 | 0.10 | 1.14% |
| 2023-03-20 | 8.80 | 0.20 | 2.33% |
| 2023-03-17 | 8.60 | -0.30 | -3.37% |
| 2023-03-16 | 8.90 | -0.30 | -3.26% |
| 2023-03-15 | 9.20 | 0.20 | 2.22% |
| 2023-03-14 | 9.00 | 0.60 | 7.14% |
| 2023-03-13 | 8.40 | 0.10 | 1.20% |
| 2023-03-10 | 8.30 | 0.10 | 1.22% |
| 2023-03-09 | 8.20 | 0.10 | 1.23% |
| 2023-03-08 | 8.10 | 0.00 | 0.00% |
| 2023-03-07 | 8.10 | 0.20 | 2.53% |
| 2023-03-06 | 7.90 | 0.30 | 3.95% |
| 2023-03-03 | 7.60 | 0.10 | 1.33% |
| 2023-03-02 | 7.50 | 0.30 | 4.17% |
| 2023-03-01 | 7.20 | 0.10 | 1.41% |
| 2023-02-28 | 7.10 | 0.10 | 1.43% |
| 2023-02-27 | 7.00 | 0.10 | 1.45% |
| 2023-02-24 | 6.90 | 0.40 | 6.15% |
| 2023-02-23 | 6.50 | 0.20 | 3.17% |
| 2023-02-22 | 6.30 | 0.20 | 3.28% |
| 2023-02-21 | 6.10 | 0.00 | 0.00% |
| 2023-02-20 | 6.10 | 0.00 | 0.00% |
| 2023-02-17 | 6.10 | 0.00 | 0.00% |
| 2023-02-16 | 6.10 | -0.20 | -3.17% |
| 2023-02-15 | 6.30 | 0.00 | 0.00% |
| 2023-02-14 | 6.30 | 0.00 | 0.00% |
| 2023-02-13 | 6.30 | 0.10 | 1.61% |
| 2023-02-10 | 6.20 | 0.00 | 0.00% |
| 2023-02-09 | 6.20 | -0.10 | -1.59% |
| 2023-02-08 | 6.30 | 0.00 | 0.00% |
| 2023-02-07 | 6.30 | 0.00 | 0.00% |
| 2023-02-06 | 6.30 | 0.00 | 0.00% |
| 2023-02-03 | 6.30 | 0.00 | 0.00% |
| 2023-02-02 | 6.30 | -0.10 | -1.56% |
| 2023-02-01 | 6.40 | 0.00 | 0.00% |
| 2023-01-31 | 6.40 | 0.00 | 0.00% |
| 2023-01-30 | 6.40 | -0.30 | -4.48% |
| 2023-01-29 | 6.70 | 0.00 | 0.00% |
| 2023-01-28 | 6.70 | 0.00 | 0.00% |
| 2023-01-20 | 6.70 | -0.10 | -1.47% |
| 2023-01-19 | 6.80 | -0.40 | -5.56% |
| 2023-01-18 | 7.20 | -0.30 | -4.00% |
| 2023-01-17 | 7.50 | 0.30 | 4.17% |
| 2023-01-16 | 7.20 | 0.10 | 1.41% |
| 2023-01-13 | 7.10 | 0.10 | 1.43% |
| 2023-01-12 | 7.00 | 0.00 | 0.00% |
| 2023-01-11 | 7.00 | -0.30 | -4.11% |
| 2023-01-10 | 7.30 | 0.10 | 1.39% |
| 2023-01-09 | 7.20 | 0.00 | 0.00% |
| 2023-01-06 | 7.20 | 0.00 | 0.00% |
| 2023-01-05 | 7.20 | -0.10 | -1.37% |
| 2023-01-04 | 7.30 | -0.20 | -2.67% |
| 2023-01-03 | 7.50 | -0.20 | -2.60% |
| 2022-12-30 | 7.70 | -0.30 | -3.75% |
| 2022-12-29 | 8.00 | -0.10 | -1.23% |
| 2022-12-28 | 8.10 | -0.10 | -1.22% |
| 2022-12-27 | 8.20 | 0.00 | 0.00% |
| 2022-12-26 | 8.20 | -0.10 | -1.20% |
| 2022-12-23 | 8.30 | -0.40 | -4.60% |
| 2022-12-22 | 8.70 | 0.40 | 4.82% |
| 2022-12-21 | 8.30 | 0.20 | 2.47% |
| 2022-12-20 | 8.10 | -0.30 | -3.57% |
| 2022-12-19 | 8.40 | -0.20 | -2.33% |
| 2022-12-16 | 8.60 | 0.50 | 6.17% |
| 2022-12-15 | 8.10 | 0.00 | 0.00% |
| 2022-12-14 | 8.10 | -0.10 | -1.22% |
| 2022-12-13 | 8.20 | -0.50 | -5.75% |
| 2022-12-12 | 8.70 | 0.00 | 0.00% |
| 2022-12-09 | 8.70 | 0.10 | 1.16% |
| 2022-12-08 | 8.60 | 0.20 | 2.38% |
| 2022-12-07 | 8.40 | 0.20 | 2.44% |
| 2022-12-06 | 8.20 | 0.00 | 0.00% |
| 2022-12-05 | 8.20 | 0.00 | 0.00% |
| 2022-12-02 | 8.20 | -0.30 | -3.53% |
| 2022-12-01 | 8.50 | 0.00 | 0.00% |
| 2022-11-30 | 8.50 | 0.00 | 0.00% |
| 2022-11-29 | 8.50 | -0.40 | -4.49% |
| 2022-11-28 | 8.90 | 0.10 | 1.14% |
| 2022-11-25 | 8.80 | 1.00 | 12.82% |
| 2022-11-24 | 7.80 | 0.30 | 4.00% |
| 2022-11-23 | 7.50 | -0.10 | -1.32% |
| 2022-11-22 | 7.60 | -0.10 | -1.30% |
| 2022-11-21 | 7.70 | -0.20 | -2.53% |
| 2022-11-18 | 7.90 | -0.30 | -3.66% |
| 2022-11-17 | 8.20 | -0.20 | -2.38% |
| 2022-11-16 | 8.40 | -0.20 | -2.33% |
| 2022-11-15 | 8.60 | -0.20 | -2.27% |
| 2022-11-14 | 8.80 | -0.10 | -1.12% |
| 2022-11-11 | 8.90 | -0.10 | -1.11% |
| 2022-11-10 | 9.00 | 0.70 | 8.43% |
| 2022-11-09 | 8.30 | 0.20 | 2.47% |
| 2022-11-08 | 8.10 | 0.10 | 1.25% |
| 2022-11-07 | 8.00 | 0.00 | 0.00% |
| 2022-11-04 | 8.00 | -0.10 | -1.23% |
| 2022-11-03 | 8.10 | -0.10 | -1.22% |
| 2022-11-02 | 8.20 | -0.10 | -1.20% |
| 2022-11-01 | 8.30 | -0.30 | -3.49% |
| 2022-10-31 | 8.60 | -0.10 | -1.15% |
| 2022-10-28 | 8.70 | -0.10 | -1.14% |
| 2022-10-27 | 8.80 | -0.10 | -1.12% |
| 2022-10-26 | 8.90 | -0.10 | -1.11% |
| 2022-10-25 | 9.00 | -0.30 | -3.23% |
| 2022-10-24 | 9.30 | 0.30 | 3.33% |
| 2022-10-21 | 9.00 | 0.00 | 0.00% |
| 2022-10-20 | 9.00 | -0.30 | -3.23% |
| 2022-10-19 | 9.30 | 0.00 | 0.00% |
| 2022-10-18 | 9.30 | 0.10 | 1.09% |
| 2022-10-17 | 9.20 | 0.20 | 2.22% |
| 2022-10-14 | 9.00 | 0.10 | 1.12% |
| 2022-10-13 | 8.90 | -0.40 | -4.30% |
| 2022-10-12 | 9.30 | 0.10 | 1.09% |
| 2022-10-11 | 9.20 | 0.10 | 1.10% |
| 2022-10-10 | 9.10 | 1.00 | 12.35% |
| 2022-10-09 | 8.10 | 0.00 | 0.00% |
| 2022-10-08 | 8.10 | 0.00 | 0.00% |
| 2022-09-30 | 8.10 | -0.60 | -6.90% |
| 2022-09-29 | 8.70 | -0.30 | -3.33% |
| 2022-09-28 | 9.00 | -0.20 | -2.17% |
| 2022-09-27 | 9.20 | -0.80 | -8.00% |
| 2022-09-26 | 10.00 | 0.60 | 6.38% |
| 2022-09-23 | 9.40 | -0.20 | -2.08% |
| 2022-09-22 | 9.60 | -0.60 | -5.88% |
| 2022-09-21 | 10.20 | 0.50 | 5.15% |
| 2022-09-20 | 9.70 | 0.90 | 10.23% |
| 2022-09-19 | 8.80 | -0.40 | -4.35% |
| 2022-09-16 | 9.20 | -0.50 | -5.15% |
| 2022-09-15 | 9.70 | 0.50 | 5.43% |
| 2022-09-14 | 9.20 | 0.70 | 8.24% |
| 2022-09-13 | 8.50 | 0.80 | 10.39% |
| 2022-09-09 | 7.70 | -0.10 | -1.28% |
| 2022-09-08 | 7.80 | -0.10 | -1.27% |
| 2022-09-07 | 7.90 | -0.30 | -3.66% |
| 2022-09-06 | 8.20 | -0.60 | -6.82% |
| 2022-09-05 | 8.80 | 0.30 | 3.53% |
| 2022-09-02 | 8.50 | 0.70 | 8.97% |
| 2022-09-01 | 7.80 | 0.10 | 1.30% |
| 2022-08-31 | 7.70 | 0.20 | 2.67% |
| 2022-08-30 | 7.50 | -0.10 | -1.32% |
| 2022-08-29 | 7.60 | 0.10 | 1.33% |
| 2022-08-26 | 7.50 | -0.20 | -2.60% |
| 2022-08-25 | 7.70 | -0.60 | -7.23% |
| 2022-08-24 | 8.30 | 0.10 | 1.22% |
| 2022-08-23 | 8.20 | 0.60 | 7.89% |
| 2022-08-22 | 7.60 | 0.00 | 0.00% |
| 2022-08-19 | 7.60 | -0.40 | -5.00% |
| 2022-08-18 | 8.00 | 0.20 | 2.56% |
| 2022-08-17 | 7.80 | 0.30 | 4.00% |
| 2022-08-16 | 7.50 | -0.40 | -5.06% |
| 2022-08-15 | 7.90 | -0.20 | -2.47% |
| 2022-08-12 | 8.10 | -0.60 | -6.90% |
| 2022-08-11 | 8.70 | 0.40 | 4.82% |
| 2022-08-10 | 8.30 | 0.00 | 0.00% |
| 2022-08-09 | 8.30 | 0.50 | 6.41% |
| 2022-08-08 | 7.80 | 0.10 | 1.30% |
| 2022-08-05 | 7.70 | -0.40 | -4.94% |
| 2022-08-04 | 8.10 | -1.10 | -11.96% |
| 2022-08-03 | 9.20 | -0.40 | -4.17% |
| 2022-08-02 | 9.60 | -0.20 | -2.04% |
| 2022-08-01 | 9.80 | 0.00 | 0.00% |
| 2022-07-29 | 9.80 | -0.30 | -2.97% |
| 2022-07-28 | 10.10 | -0.10 | -0.98% |
| 2022-07-27 | 10.20 | -0.10 | -0.97% |
| 2022-07-26 | 10.30 | -0.60 | -5.50% |
| 2022-07-25 | 10.90 | 0.00 | 0.00% |
| 2022-07-22 | 10.90 | 0.20 | 1.87% |
| 2022-07-21 | 10.70 | 0.00 | 0.00% |
| 2022-07-20 | 10.70 | -0.30 | -2.73% |
| 2022-07-19 | 11.00 | 0.10 | 0.92% |
| 2022-07-18 | 10.90 | 0.30 | 2.83% |
| 2022-07-15 | 10.60 | 0.00 | 0.00% |
| 2022-07-14 | 10.60 | 0.30 | 2.91% |
| 2022-07-13 | 10.30 | -0.70 | -6.36% |
| 2022-07-12 | 11.00 | -0.40 | -3.51% |
| 2022-07-11 | 11.40 | 0.00 | 0.00% |
| 2022-07-08 | 11.40 | 0.60 | 5.56% |
| 2022-07-07 | 10.80 | 0.40 | 3.85% |
| 2022-07-06 | 10.40 | -0.10 | -0.95% |
| 2022-07-05 | 10.50 | -0.80 | -7.08% |
| 2022-07-04 | 11.30 | -0.20 | -1.74% |
| 2022-07-01 | 11.50 | 0.20 | 1.77% |
| 2022-06-30 | 11.30 | 0.40 | 3.67% |
| 2022-06-29 | 10.90 | -0.50 | -4.39% |
| 2022-06-28 | 11.40 | -0.40 | -3.39% |
| 2022-06-27 | 11.80 | -0.10 | -0.84% |
| 2022-06-24 | 11.90 | 0.50 | 4.39% |
| 2022-06-23 | 11.40 | -0.10 | -0.87% |
| 2022-06-22 | 11.50 | -1.60 | -12.21% |
| 2022-06-21 | 13.10 | -0.50 | -3.68% |
| 2022-06-20 | 13.60 | 0.50 | 3.82% |
| 2022-06-17 | 13.10 | 0.50 | 3.97% |
| 2022-06-16 | 12.60 | 0.20 | 1.61% |
| 2022-06-15 | 12.40 | 0.20 | 1.64% |
| 2022-06-14 | 12.20 | -0.20 | -1.61% |
| 2022-06-13 | 12.40 | -0.10 | -0.80% |
| 2022-06-10 | 12.50 | 0.30 | 2.46% |
| 2022-06-09 | 12.20 | -0.70 | -5.43% |
| 2022-06-08 | 12.90 | 0.00 | 0.00% |
| 2022-06-07 | 12.90 | 0.30 | 2.38% |
| 2022-06-06 | 12.60 | -0.10 | -0.79% |
| 2022-06-02 | 12.70 | -0.30 | -2.31% |
| 2022-06-01 | 13.00 | 1.10 | 9.24% |
| 2022-05-31 | 11.90 | 0.30 | 2.59% |
| 2022-05-30 | 11.60 | -1.20 | -9.38% |
| 2022-05-27 | 12.80 | -0.80 | -5.88% |
| 2022-05-26 | 13.60 | -0.70 | -4.90% |
| 2022-05-25 | 14.30 | -0.60 | -4.03% |
| 2022-05-24 | 14.90 | -0.40 | -2.61% |
| 2022-05-23 | 15.30 | -0.10 | -0.65% |
| 2022-05-20 | 15.40 | -0.50 | -3.14% |
| 2022-05-19 | 15.90 | 0.50 | 3.25% |
| 2022-05-18 | 15.40 | 0.30 | 1.99% |
| 2022-05-17 | 15.10 | 0.00 | 0.00% |
| 2022-05-16 | 15.10 | -0.20 | -1.31% |
| 2022-05-13 | 15.30 | 0.30 | 2.00% |
| 2022-05-12 | 15.00 | 0.70 | 4.90% |
| 2022-05-11 | 14.30 | 0.80 | 5.93% |
| 2022-05-10 | 13.50 | 0.20 | 1.50% |
| 2022-05-09 | 13.30 | 0.00 | 0.00% |
| 2022-05-06 | 13.30 | 0.90 | 7.26% |
| 2022-05-05 | 12.40 | 0.30 | 2.48% |
| 2022-04-29 | 12.10 | -0.20 | -1.63% |
| 2022-04-28 | 12.30 | 0.30 | 2.50% |
| 2022-04-27 | 12.00 | 0.30 | 2.56% |
| 2022-04-26 | 11.70 | 0.40 | 3.54% |
| 2022-04-25 | 11.30 | 0.90 | 8.65% |
| 2022-04-24 | 10.40 | 0.00 | 0.00% |
| 2022-04-22 | 10.40 | 0.90 | 9.47% |
| 2022-04-21 | 9.50 | 0.30 | 3.26% |
| 2022-04-20 | 9.20 | 0.00 | 0.00% |
| 2022-04-19 | 9.20 | -0.50 | -5.15% |
| 2022-04-18 | 9.70 | 0.00 | 0.00% |
| 2022-04-15 | 9.70 | 0.40 | 4.30% |
| 2022-04-14 | 9.30 | 0.30 | 3.33% |
| 2022-04-13 | 9.00 | 0.00 | 0.00% |
| 2022-04-12 | 9.00 | -0.10 | -1.10% |
| 2022-04-11 | 9.10 | 0.00 | 0.00% |
| 2022-04-08 | 9.10 | 0.20 | 2.25% |
| 2022-04-07 | 8.90 | 0.00 | 0.00% |
| 2022-04-06 | 8.90 | -1.80 | -16.82% |
| 2022-04-02 | 10.70 | -0.10 | -0.93% |
| 2022-04-01 | 10.80 | -0.10 | -0.92% |
| 2022-03-31 | 10.90 | 0.10 | 0.93% |
| 2022-03-30 | 10.80 | -0.10 | -0.92% |
| 2022-03-29 | 10.90 | -0.60 | -5.22% |
| 2022-03-28 | 11.50 | -0.20 | -1.71% |
| 2022-03-25 | 11.70 | -0.10 | -0.85% |
| 2022-03-24 | 11.80 | 0.60 | 5.36% |
| 2022-03-23 | 11.20 | -0.50 | -4.27% |
| 2022-03-22 | 11.70 | -0.20 | -1.68% |
| 2022-03-21 | 11.90 | -0.30 | -2.46% |
| 2022-03-18 | 12.20 | 0.10 | 0.83% |
| 2022-03-17 | 12.10 | -0.40 | -3.20% |
| 2022-03-16 | 12.50 | 0.20 | 1.63% |
| 2022-03-15 | 12.30 | 0.50 | 4.24% |
| 2022-03-14 | 11.80 | -0.20 | -1.67% |
| 2022-03-11 | 12.00 | -0.20 | -1.64% |
| 2022-03-10 | 12.20 | 0.40 | 3.39% |
| 2022-03-09 | 11.80 | 0.10 | 0.85% |
| 2022-03-08 | 11.70 | 1.30 | 12.50% |
| 2022-03-07 | 10.40 | 0.50 | 5.05% |
| 2022-03-04 | 9.90 | -0.20 | -1.98% |
| 2022-03-03 | 10.10 | 0.30 | 3.06% |
| 2022-03-02 | 9.80 | 1.10 | 12.64% |
| 2022-03-01 | 8.70 | 0.10 | 1.16% |
| 2022-02-28 | 8.60 | -1.00 | -10.42% |
| 2022-02-25 | 9.60 | -0.70 | -6.80% |
| 2022-02-24 | 10.30 | 0.60 | 6.19% |
| 2022-02-23 | 9.70 | 0.50 | 5.43% |
| 2022-02-22 | 9.20 | 1.10 | 13.58% |
| 2022-02-21 | 8.10 | 0.30 | 3.85% |
| 2022-02-18 | 7.80 | 0.30 | 4.00% |
| 2022-02-17 | 7.50 | -0.40 | -5.06% |
| 2022-02-16 | 7.90 | -0.30 | -3.66% |
| 2022-02-15 | 8.20 | -0.30 | -3.53% |
| 2022-02-14 | 8.50 | -0.10 | -1.16% |
| 2022-02-11 | 8.60 | 0.30 | 3.61% |
| 2022-02-10 | 8.30 | 0.90 | 12.16% |
| 2022-02-09 | 7.40 | 0.20 | 2.78% |
| 2022-02-08 | 7.20 | 0.10 | 1.41% |
| 2022-02-07 | 7.10 | 0.30 | 4.41% |
| 2022-02-06 | 6.80 | 0.20 | 3.03% |
| 2022-01-29 | 6.60 | 0.00 | 0.00% |
| 2022-01-28 | 6.60 | 0.60 | 10.00% |
| 2022-01-27 | 6.00 | -0.20 | -3.23% |
| 2022-01-26 | 6.20 | -0.50 | -7.46% |
| 2022-01-25 | 6.70 | -0.10 | -1.47% |
| 2022-01-24 | 6.80 | -0.20 | -2.86% |
| 2022-01-21 | 7.00 | -0.50 | -6.67% |
| 2022-01-20 | 7.50 | -0.30 | -3.85% |
| 2022-01-19 | 7.80 | 0.30 | 4.00% |
| 2022-01-18 | 7.50 | 0.40 | 5.63% |
| 2022-01-17 | 7.10 | -0.20 | -2.74% |
| 2022-01-14 | 7.30 | -0.60 | -7.59% |
| 2022-01-13 | 7.90 | -0.40 | -4.82% |
| 2022-01-12 | 8.30 | -1.40 | -14.43% |
| 2022-01-11 | 9.70 | -0.30 | -3.00% |
| 2022-01-10 | 10.00 | 0.70 | 7.53% |
| 2022-01-07 | 9.30 | 0.60 | 6.90% |
| 2022-01-06 | 8.70 | -0.10 | -1.14% |
| 2022-01-05 | 8.80 | -0.40 | -4.35% |
| 2022-01-04 | 9.20 | -0.60 | -6.12% |
| 2021-12-31 | 9.80 | 0.70 | 7.69% |
| 2021-12-30 | 9.10 | 0.10 | 1.11% |
| 2021-12-29 | 9.00 | 0.00 | 0.00% |
| 2021-12-28 | 9.00 | 0.10 | 1.12% |
| 2021-12-27 | 8.90 | 0.10 | 1.14% |
| 2021-12-24 | 8.80 | -0.20 | -2.22% |
| 2021-12-23 | 9.00 | -0.10 | -1.10% |
| 2021-12-22 | 9.10 | -0.60 | -6.19% |
| 2021-12-21 | 9.70 | 0.80 | 8.99% |
| 2021-12-20 | 8.90 | 0.20 | 2.30% |
| 2021-12-17 | 8.70 | -0.40 | -4.40% |
| 2021-12-16 | 9.10 | -2.80 | -23.53% |
| 2021-12-15 | 11.90 | -1.10 | -8.46% |
| 2021-12-14 | 13.00 | -0.40 | -2.99% |
| 2021-12-13 | 13.40 | -0.20 | -1.47% |
| 2021-12-10 | 13.60 | -0.80 | -5.56% |
| 2021-12-09 | 14.40 | 0.10 | 0.70% |
| 2021-12-08 | 14.30 | 0.50 | 3.62% |
| 2021-12-07 | 13.80 | 0.50 | 3.76% |
| 2021-12-06 | 13.30 | 0.20 | 1.53% |
| 2021-12-03 | 13.10 | 0.00 | 0.00% |
| 2021-12-02 | 13.10 | -0.60 | -4.38% |
| 2021-12-01 | 13.70 | 0.00 | 0.00% |
| 2021-11-30 | 13.70 | 1.40 | 11.38% |
| 2021-11-29 | 12.30 | 0.30 | 2.50% |
| 2021-11-26 | 12.00 | 0.00 | 0.00% |
| 2021-11-25 | 12.00 | -1.00 | -7.69% |
| 2021-11-24 | 13.00 | 0.30 | 2.36% |
| 2021-11-23 | 12.70 | 0.10 | 0.79% |
| 2021-11-22 | 12.60 | 1.10 | 9.57% |
| 2021-11-19 | 11.50 | 0.60 | 5.50% |
| 2021-11-18 | 10.90 | 0.20 | 1.87% |
| 2021-11-17 | 10.70 | -1.50 | -12.30% |
| 2021-11-16 | 12.20 | -0.80 | -6.15% |
| 2021-11-15 | 13.00 | 0.00 | 0.00% |
| 2021-11-12 | 13.00 | 0.30 | 2.36% |
| 2021-11-11 | 12.70 | 0.50 | 4.10% |
| 2021-11-10 | 12.20 | 0.70 | 6.09% |
| 2021-11-09 | 11.50 | 0.40 | 3.60% |
| 2021-11-08 | 11.10 | 0.00 | 0.00% |
| 2021-11-05 | 11.10 | 0.70 | 6.73% |
| 2021-11-04 | 10.40 | -0.90 | -7.96% |
| 2021-11-03 | 11.30 | -0.50 | -4.24% |
| 2021-11-02 | 11.80 | -0.60 | -4.84% |
| 2021-11-01 | 12.40 | -0.30 | -2.36% |
| 2021-10-29 | 12.70 | 0.60 | 4.96% |
| 2021-10-28 | 12.10 | 0.00 | 0.00% |
| 2021-10-27 | 12.10 | -1.00 | -7.63% |
| 2021-10-26 | 13.10 | -0.70 | -5.07% |
| 2021-10-25 | 13.80 | -0.60 | -4.17% |
| 2021-10-22 | 14.40 | -2.10 | -12.73% |
| 2021-10-21 | 16.50 | -0.10 | -0.60% |
| 2021-10-20 | 16.60 | 0.40 | 2.47% |
| 2021-10-19 | 16.20 | -0.30 | -1.82% |
| 2021-10-18 | 16.50 | -0.70 | -4.07% |
| 2021-10-15 | 17.20 | -1.20 | -6.52% |
| 2021-10-14 | 18.40 | -1.30 | -6.60% |
| 2021-10-13 | 19.70 | -1.40 | -6.64% |
| 2021-10-12 | 21.10 | 0.10 | 0.48% |
| 2021-10-11 | 21.00 | -0.90 | -4.11% |
| 2021-10-09 | 21.90 | 0.00 | 0.00% |
| 2021-10-08 | 21.90 | -0.80 | -3.52% |
| 2021-09-30 | 22.70 | 0.20 | 0.89% |
| 2021-09-29 | 22.50 | 0.90 | 4.17% |
| 2021-09-28 | 21.60 | 2.50 | 13.09% |
| 2021-09-27 | 19.10 | -0.60 | -3.05% |
| 2021-09-26 | 19.70 | 0.00 | 0.00% |
| 2021-09-24 | 19.70 | -0.60 | -2.96% |
| 2021-09-23 | 20.30 | 0.80 | 4.10% |
| 2021-09-22 | 19.50 | 3.10 | 18.90% |
| 2021-09-18 | 16.40 | 0.80 | 5.13% |
| 2021-09-17 | 15.60 | 0.00 | 0.00% |
| 2021-09-16 | 15.60 | -0.70 | -4.29% |
| 2021-09-15 | 16.30 | -0.70 | -4.12% |
| 2021-09-14 | 17.00 | 1.30 | 8.28% |
| 2021-09-13 | 15.70 | 2.10 | 15.44% |
| 2021-09-10 | 13.60 | 0.80 | 6.25% |
| 2021-09-09 | 12.80 | 0.40 | 3.23% |
| 2021-09-08 | 12.40 | 0.00 | 0.00% |
| 2021-09-07 | 12.40 | -0.90 | -6.77% |
| 2021-09-06 | 13.30 | -0.40 | -2.92% |
| 2021-09-03 | 13.70 | 0.10 | 0.74% |
| 2021-09-02 | 13.60 | 0.00 | 0.00% |
| 2021-09-01 | 13.60 | -0.40 | -2.86% |
| 2021-08-31 | 14.00 | -0.80 | -5.41% |
| 2021-08-30 | 14.80 | -0.10 | -0.67% |
| 2021-08-27 | 14.90 | -0.10 | -0.67% |
| 2021-08-26 | 15.00 | -0.50 | -3.23% |
| 2021-08-25 | 15.50 | -0.40 | -2.52% |
| 2021-08-24 | 15.90 | 0.10 | 0.63% |
| 2021-08-23 | 15.80 | 0.20 | 1.28% |
| 2021-08-20 | 15.60 | 0.40 | 2.63% |
| 2021-08-19 | 15.20 | 0.30 | 2.01% |
| 2021-08-18 | 14.90 | 0.40 | 2.76% |
| 2021-08-17 | 14.50 | -0.10 | -0.68% |
| 2021-08-16 | 14.60 | 0.00 | 0.00% |
| 2021-08-13 | 14.60 | 0.30 | 2.10% |
| 2021-08-12 | 14.30 | 0.40 | 2.88% |
| 2021-08-11 | 13.90 | -0.40 | -2.80% |
| 2021-08-10 | 14.30 | -0.30 | -2.05% |
| 2021-08-09 | 14.60 | -0.10 | -0.68% |
| 2021-08-06 | 14.70 | -0.20 | -1.34% |
| 2021-08-05 | 14.90 | 0.40 | 2.76% |
| 2021-08-04 | 14.50 | 0.00 | 0.00% |
| 2021-08-03 | 14.50 | -0.30 | -2.03% |
| 2021-08-02 | 14.80 | 0.00 | 0.00% |
| 2021-07-30 | 14.80 | 0.80 | 5.71% |
| 2021-07-29 | 14.00 | 1.30 | 10.24% |
| 2021-07-28 | 12.70 | -0.30 | -2.31% |
| 2021-07-27 | 13.00 | -0.50 | -3.70% |
| 2021-07-26 | 13.50 | 0.40 | 3.05% |
| 2021-07-23 | 13.10 | 1.10 | 9.17% |
| 2021-07-22 | 12.00 | 0.20 | 1.69% |
| 2021-07-21 | 11.80 | 0.30 | 2.61% |
| 2021-07-20 | 11.50 | 0.30 | 2.68% |
| 2021-07-19 | 11.20 | 0.60 | 5.66% |
| 2021-07-16 | 10.60 | 0.20 | 1.92% |
| 2021-07-15 | 10.40 | -0.40 | -3.70% |
| 2021-07-14 | 10.80 | -0.20 | -1.82% |
| 2021-07-13 | 11.00 | -0.20 | -1.79% |
| 2021-07-12 | 11.20 | -0.30 | -2.61% |
| 2021-07-09 | 11.50 | -0.40 | -3.36% |
| 2021-07-08 | 11.90 | 0.60 | 5.31% |
| 2021-07-07 | 11.30 | 0.40 | 3.67% |
| 2021-07-06 | 10.90 | 0.00 | 0.00% |
| 2021-07-05 | 10.90 | -0.40 | -3.54% |
| 2021-07-02 | 11.30 | -0.50 | -4.24% |
| 2021-07-01 | 11.80 | -1.00 | -7.81% |
| 2021-06-30 | 12.80 | -0.40 | -3.03% |
| 2021-06-29 | 13.20 | 0.90 | 7.32% |
| 2021-06-28 | 12.30 | 0.50 | 4.24% |
| 2021-06-25 | 11.80 | 0.70 | 6.31% |
| 2021-06-24 | 11.10 | 0.90 | 8.82% |
| 2021-06-23 | 10.20 | -0.60 | -5.56% |
| 2021-06-22 | 10.80 | -0.70 | -6.09% |
| 2021-06-21 | 11.50 | -0.50 | -4.17% |
| 2021-06-18 | 12.00 | -0.80 | -6.25% |
| 2021-06-17 | 12.80 | 0.70 | 5.79% |
| 2021-06-16 | 12.10 | 0.30 | 2.54% |
| 2021-06-15 | 11.80 | 0.60 | 5.36% |
| 2021-06-14 | 11.20 | 0.50 | 4.67% |
| 2021-06-11 | 10.70 | 0.00 | 0.00% |
| 2021-06-10 | 10.70 | 1.10 | 11.46% |
| 2021-06-09 | 9.60 | -0.10 | -1.03% |
| 2021-06-08 | 9.70 | -0.20 | -2.02% |
| 2021-06-07 | 9.90 | -0.30 | -2.94% |
| 2021-06-04 | 10.20 | -0.50 | -4.67% |
| 2021-06-03 | 10.70 | -0.50 | -4.46% |
| 2021-06-02 | 11.20 | 0.00 | 0.00% |
| 2021-06-01 | 11.20 | -0.20 | -1.75% |
| 2021-05-31 | 11.40 | -0.50 | -4.20% |
| 2021-05-28 | 11.90 | -0.70 | -5.56% |
| 2021-05-27 | 12.60 | -0.70 | -5.26% |
| 2021-05-26 | 13.30 | -0.30 | -2.21% |
| 2021-05-25 | 13.60 | -0.40 | -2.86% |
| 2021-05-24 | 14.00 | 0.80 | 6.06% |
| 2021-05-21 | 13.20 | 0.40 | 3.13% |
| 2021-05-20 | 12.80 | 0.60 | 4.92% |
| 2021-05-19 | 12.20 | 0.40 | 3.39% |
| 2021-05-18 | 11.80 | -0.20 | -1.67% |
| 2021-05-17 | 12.00 | -0.70 | -5.51% |
| 2021-05-14 | 12.70 | -1.40 | -9.93% |
| 2021-05-13 | 14.10 | -0.30 | -2.08% |
| 2021-05-12 | 14.40 | -0.90 | -5.88% |
| 2021-05-11 | 15.30 | 0.20 | 1.32% |
| 2021-05-10 | 15.10 | 0.60 | 4.14% |
| 2021-05-08 | 14.50 | 0.00 | 0.00% |
| 2021-05-07 | 14.50 | -0.60 | -3.97% |
| 2021-05-06 | 15.10 | 1.80 | 13.53% |
| 2021-05-05 | 13.30 | 0.10 | 0.76% |
| 2021-04-29 | 13.20 | 0.40 | 3.13% |
| 2021-04-28 | 12.80 | 0.60 | 4.92% |
| 2021-04-27 | 12.20 | 0.40 | 3.39% |
| 2021-04-26 | 11.80 | 0.40 | 3.51% |
| 2021-04-25 | 11.40 | -0.30 | -2.56% |
| 2021-04-23 | 11.70 | -0.20 | -1.68% |
| 2021-04-22 | 11.90 | 0.20 | 1.71% |
| 2021-04-21 | 11.70 | 0.10 | 0.86% |
| 2021-04-20 | 11.60 | 0.00 | 0.00% |
| 2021-04-19 | 11.60 | 0.00 | 0.00% |
| 2021-04-16 | 11.60 | 0.00 | 0.00% |
| 2021-04-15 | 11.60 | 0.70 | 6.42% |
| 2021-04-14 | 10.90 | -0.60 | -5.22% |
| 2021-04-13 | 11.50 | 0.60 | 5.50% |
| 2021-04-12 | 10.90 | 0.70 | 6.86% |
| 2021-04-09 | 10.20 | -0.10 | -0.97% |
| 2021-04-08 | 10.30 | -0.20 | -1.90% |
| 2021-04-07 | 10.50 | 0.20 | 1.94% |
| 2021-04-06 | 10.30 | 0.50 | 5.10% |
| 2021-04-02 | 9.80 | 0.20 | 2.08% |
| 2021-04-01 | 9.60 | 0.60 | 6.67% |
| 2021-03-31 | 9.00 | -0.20 | -2.17% |
| 2021-03-30 | 9.20 | -0.20 | -2.13% |
| 2021-03-29 | 9.40 | 0.20 | 2.17% |
| 2021-03-26 | 9.20 | 0.30 | 3.37% |
| 2021-03-25 | 8.90 | -0.20 | -2.20% |
| 2021-03-24 | 9.10 | -0.40 | -4.21% |
| 2021-03-23 | 9.50 | 0.10 | 1.06% |
| 2021-03-22 | 9.40 | -0.10 | -1.05% |
| 2021-03-19 | 9.50 | 0.10 | 1.06% |
| 2021-03-18 | 9.40 | 0.10 | 1.08% |
| 2021-03-17 | 9.30 | -0.10 | -1.06% |
| 2021-03-16 | 9.40 | 0.30 | 3.30% |
| 2021-03-15 | 9.10 | -0.20 | -2.15% |
| 2021-03-12 | 9.30 | -0.10 | -1.06% |
| 2021-03-11 | 9.40 | -0.10 | -1.05% |
| 2021-03-10 | 9.50 | 0.30 | 3.26% |
| 2021-03-09 | 9.20 | 0.30 | 3.37% |
| 2021-03-08 | 8.90 | 0.30 | 3.49% |
| 2021-03-05 | 8.60 | 0.10 | 1.18% |
| 2021-03-04 | 8.50 | 0.50 | 6.25% |
| 2021-03-03 | 8.00 | 0.80 | 11.11% |
| 2021-03-02 | 7.20 | 0.10 | 1.41% |
| 2021-03-01 | 7.10 | -0.20 | -2.74% |
| 2021-02-26 | 7.30 | 0.10 | 1.39% |
| 2021-02-25 | 7.20 | 0.50 | 7.46% |
| 2021-02-24 | 6.70 | -0.10 | -1.47% |
| 2021-02-23 | 6.80 | -0.20 | -2.86% |
| 2021-02-22 | 7.00 | -0.20 | -2.78% |
| 2021-02-20 | 7.20 | -0.20 | -2.70% |
| 2021-02-19 | 7.40 | -0.80 | -9.76% |
| 2021-02-18 | 8.20 | 2.40 | 41.38% |
| 2021-02-10 | 5.80 | -0.10 | -1.69% |
| 2021-02-09 | 5.90 | -0.10 | -1.67% |
| 2021-02-08 | 6.00 | 0.00 | 0.00% |
| 2021-02-07 | 6.00 | 0.00 | 0.00% |
| 2021-02-05 | 6.00 | 0.10 | 1.69% |
| 2021-02-04 | 5.90 | 0.00 | 0.00% |
| 2021-02-03 | 5.90 | -0.10 | -1.67% |
| 2021-02-02 | 6.00 | -0.20 | -3.23% |
| 2021-02-01 | 6.20 | 0.10 | 1.64% |
| 2021-01-29 | 6.10 | -0.20 | -3.17% |
| 2021-01-28 | 6.30 | -0.40 | -5.97% |
| 2021-01-27 | 6.70 | -0.40 | -5.63% |
| 2021-01-26 | 7.10 | -0.70 | -8.97% |
| 2021-01-25 | 7.80 | -0.20 | -2.50% |
| 2021-01-22 | 8.00 | 0.20 | 2.56% |
| 2021-01-21 | 7.80 | -0.40 | -4.88% |
| 2021-01-20 | 8.20 | -0.20 | -2.38% |
| 2021-01-19 | 8.40 | -0.40 | -4.55% |
| 2021-01-18 | 8.80 | -0.10 | -1.12% |
| 2021-01-15 | 8.90 | -0.90 | -9.18% |
| 2021-01-14 | 9.80 | -0.60 | -5.77% |
| 2021-01-13 | 10.40 | 0.20 | 1.96% |
| 2021-01-12 | 10.20 | 0.90 | 9.68% |
| 2021-01-11 | 9.30 | 0.90 | 10.71% |
| 2021-01-08 | 8.40 | 0.30 | 3.70% |
| 2021-01-07 | 8.10 | 0.00 | 0.00% |
| 2021-01-06 | 8.10 | 0.00 | 0.00% |
| 2021-01-05 | 8.10 | 0.00 | 0.00% |
| 2021-01-04 | 8.10 | 0.00 | 0.00% |
| 2020-12-31 | 8.10 | 0.00 | 0.00% |
| 2020-12-30 | 8.10 | 0.00 | 0.00% |
| 2020-12-29 | 8.10 | 0.00 | 0.00% |
| 2020-12-28 | 8.10 | 0.00 | 0.00% |
| 2020-12-25 | 8.10 | 0.00 | 0.00% |
| 2020-12-24 | 8.10 | 0.00 | 0.00% |
| 2020-12-23 | 8.10 | 0.60 | 8.00% |
| 2020-12-22 | 7.50 | 0.20 | 2.74% |
| 2020-12-21 | 7.30 | 0.10 | 1.39% |
| 2020-12-18 | 7.20 | 0.10 | 1.41% |
| 2020-12-17 | 7.10 | 0.10 | 1.43% |
| 2020-12-16 | 7.00 | 0.10 | 1.45% |
| 2020-12-15 | 6.90 | 0.00 | 0.00% |
| 2020-12-14 | 6.90 | -0.10 | -1.43% |
| 2020-12-11 | 7.00 | 0.20 | 2.94% |
| 2020-12-10 | 6.80 | 0.30 | 4.62% |
| 2020-12-09 | 6.50 | -0.20 | -2.99% |
| 2020-12-08 | 6.70 | -0.60 | -8.22% |
| 2020-12-07 | 7.30 | -0.50 | -6.41% |
| 2020-12-04 | 7.80 | 0.50 | 6.85% |
| 2020-12-03 | 7.30 | 0.60 | 8.96% |
| 2020-12-02 | 6.70 | 0.00 | 0.00% |
| 2020-12-01 | 6.70 | -0.30 | -4.29% |
| 2020-11-30 | 7.00 | -0.10 | -1.41% |
| 2020-11-27 | 7.10 | 0.00 | 0.00% |
| 2020-11-26 | 7.10 | 0.10 | 1.43% |
| 2020-11-25 | 7.00 | 0.00 | 0.00% |
| 2020-11-24 | 7.00 | -0.20 | -2.78% |
| 2020-11-23 | 7.20 | 0.30 | 4.35% |
| 2020-11-20 | 6.90 | 0.00 | 0.00% |
| 2020-11-19 | 6.90 | 0.40 | 6.15% |
| 2020-11-18 | 6.50 | 0.00 | 0.00% |
| 2020-11-17 | 6.50 | -0.10 | -1.52% |
| 2020-11-16 | 6.60 | 0.00 | 0.00% |
| 2020-11-13 | 6.60 | 0.10 | 1.54% |
| 2020-11-12 | 6.50 | -0.10 | -1.52% |
| 2020-11-11 | 6.60 | -0.50 | -7.04% |
| 2020-11-10 | 7.10 | 0.00 | 0.00% |
| 2020-11-09 | 7.10 | 0.30 | 4.41% |
| 2020-11-06 | 6.80 | 0.00 | 0.00% |
| 2020-11-05 | 6.80 | -0.20 | -2.86% |
| 2020-11-04 | 7.00 | -0.10 | -1.41% |
| 2020-11-03 | 7.10 | -0.10 | -1.39% |
| 2020-11-02 | 7.20 | 0.10 | 1.41% |
| 2020-10-30 | 7.10 | 0.00 | 0.00% |
| 2020-10-29 | 7.10 | -0.70 | -8.97% |
| 2020-10-28 | 7.80 | -0.20 | -2.50% |
| 2020-10-27 | 8.00 | 0.30 | 3.90% |
| 2020-10-26 | 7.70 | -0.10 | -1.28% |
| 2020-10-23 | 7.80 | 0.00 | 0.00% |
| 2020-10-22 | 7.80 | 0.60 | 8.33% |
| 2020-10-21 | 7.20 | 0.30 | 4.35% |
| 2020-10-20 | 6.90 | -0.40 | -5.48% |
| 2020-10-19 | 7.30 | -0.40 | -5.19% |
| 2020-10-16 | 7.70 | -0.10 | -1.28% |
| 2020-10-15 | 7.80 | -0.60 | -7.14% |
| 2020-10-14 | 8.40 | -0.70 | -7.69% |
| 2020-10-13 | 9.10 | -0.60 | -6.19% |
| 2020-10-12 | 9.70 | 0.00 | 0.00% |
| 2020-10-10 | 9.70 | 0.00 | 0.00% |
| 2020-10-09 | 9.70 | -0.50 | -4.90% |
| 2020-09-30 | 10.20 | 1.80 | 21.43% |
| 2020-09-29 | 8.40 | 0.00 | 0.00% |
| 2020-09-28 | 8.40 | -0.30 | -3.45% |
| 2020-09-27 | 8.70 | 0.00 | 0.00% |
| 2020-09-25 | 8.70 | -0.10 | -1.14% |
| 2020-09-24 | 8.80 | 0.40 | 4.76% |
| 2020-09-23 | 8.40 | 0.60 | 7.69% |
| 2020-09-22 | 7.80 | 0.40 | 5.41% |
| 2020-09-21 | 7.40 | 0.30 | 4.23% |
| 2020-09-18 | 7.10 | 0.10 | 1.43% |
| 2020-09-17 | 7.00 | -0.20 | -2.78% |
| 2020-09-16 | 7.20 | -0.10 | -1.37% |
| 2020-09-15 | 7.30 | -0.10 | -1.35% |
| 2020-09-14 | 7.40 | 0.40 | 5.71% |
| 2020-09-11 | 7.00 | 0.30 | 4.48% |
| 2020-09-10 | 6.70 | -0.10 | -1.47% |
| 2020-09-09 | 6.80 | -0.20 | -2.86% |
| 2020-09-08 | 7.00 | -0.10 | -1.41% |
| 2020-09-07 | 7.10 | 0.00 | 0.00% |
| 2020-09-04 | 7.10 | -0.20 | -2.74% |
| 2020-09-03 | 7.30 | -0.50 | -6.41% |
| 2020-09-02 | 7.80 | -0.30 | -3.70% |
| 2020-09-01 | 8.10 | 0.00 | 0.00% |
| 2020-08-31 | 8.10 | 0.00 | 0.00% |
| 2020-08-28 | 8.10 | -0.20 | -2.41% |
| 2020-08-27 | 8.30 | -0.10 | -1.19% |
| 2020-08-26 | 8.40 | 0.00 | 0.00% |
| 2020-08-25 | 8.40 | 0.80 | 10.53% |
| 2020-08-24 | 7.60 | 0.40 | 5.56% |
| 2020-08-21 | 7.20 | -0.30 | -4.00% |
| 2020-08-20 | 7.50 | -0.50 | -6.25% |
| 2020-08-19 | 8.00 | -0.20 | -2.44% |
| 2020-08-18 | 8.20 | -0.10 | -1.20% |
| 2020-08-17 | 8.30 | -0.10 | -1.19% |
| 2020-08-14 | 8.40 | 0.10 | 1.20% |
| 2020-08-13 | 8.30 | 0.30 | 3.75% |
| 2020-08-12 | 8.00 | -0.20 | -2.44% |
| 2020-08-11 | 8.20 | -0.25 | -2.96% |
| 2020-08-10 | 8.45 | -0.05 | -0.59% |
| 2020-08-07 | 8.50 | -0.10 | -1.16% |
| 2020-08-06 | 8.60 | 0.30 | 3.61% |
| 2020-08-05 | 8.30 | -0.30 | -3.49% |
| 2020-08-04 | 8.60 | 1.00 | 13.16% |
| 2020-08-03 | 7.60 | 0.40 | 5.56% |
| 2020-07-31 | 7.20 | 0.04 | 0.56% |
| 2020-07-30 | 7.16 | 0.16 | 2.29% |
| 2020-07-29 | 7.00 | 0.70 | 11.11% |
| 2020-07-28 | 6.30 | 0.30 | 5.00% |
| 2020-07-27 | 6.00 | 0.00 | 0.00% |
| 2020-07-24 | 6.00 | -0.30 | -4.76% |
| 2020-07-23 | 6.30 | -0.40 | -5.97% |
| 2020-07-22 | 6.70 | -0.20 | -2.90% |
| 2020-07-21 | 6.90 | -1.00 | -12.66% |
| 2020-07-20 | 7.90 | -0.20 | -2.47% |
| 2020-07-17 | 8.10 | 0.20 | 2.53% |
| 2020-07-16 | 7.90 | 0.00 | 0.00% |
| 2020-07-15 | 7.90 | -0.40 | -4.82% |
| 2020-07-14 | 8.30 | -0.40 | -4.60% |
| 2020-07-13 | 8.70 | -0.20 | -2.25% |
| 2020-07-10 | 8.90 | -0.10 | -1.11% |
| 2020-07-09 | 9.00 | -0.20 | -2.17% |
| 2020-07-08 | 9.20 | -1.20 | -11.54% |
| 2020-07-07 | 10.40 | -0.32 | -2.99% |
| 2020-07-06 | 10.72 | 0.00 | 0.00% |
| 2020-07-03 | 10.72 | 0.30 | 2.88% |
| 2020-07-02 | 10.42 | 0.25 | 2.46% |
| 2020-07-01 | 10.17 | -0.29 | -2.77% |
| 2020-06-30 | 10.46 | 0.22 | 2.15% |
| 2020-06-29 | 10.24 | 0.50 | 5.13% |
| 2020-06-26 | 9.74 | 0.00 | 0.00% |
| 2020-06-25 | 9.74 | -0.10 | -1.02% |
| 2020-06-24 | 9.84 | 0.44 | 4.68% |
| 2020-06-23 | 9.40 | 0.56 | 6.33% |
| 2020-06-22 | 8.84 | 0.00 | 0.00% |
| 2020-06-19 | 8.84 | -0.08 | -0.90% |
| 2020-06-18 | 8.92 | 1.17 | 15.10% |
| 2020-06-17 | 7.75 | 1.23 | 18.87% |
| 2020-06-16 | 6.52 | 0.14 | 2.19% |
| 2020-06-15 | 6.38 | -0.11 | -1.69% |
| 2020-06-12 | 6.49 | 0.39 | 6.39% |
| 2020-06-11 | 6.10 | 0.31 | 5.35% |
| 2020-06-10 | 5.79 | 0.16 | 2.84% |
| 2020-06-09 | 5.63 | -0.02 | -0.35% |
| 2020-06-08 | 5.65 | 0.18 | 3.29% |
| 2020-06-05 | 5.47 | 0.22 | 4.19% |
| 2020-06-04 | 5.25 | 0.27 | 5.42% |
| 2020-06-03 | 4.98 | 0.49 | 10.91% |
| 2020-06-02 | 4.49 | 0.29 | 6.90% |
| 2020-06-01 | 4.20 | 0.08 | 1.94% |
| 2020-05-29 | 4.12 | 0.10 | 2.49% |
| 2020-05-28 | 4.02 | -0.25 | -5.85% |
| 2020-05-27 | 4.27 | -0.23 | -5.11% |
| 2020-05-26 | 4.50 | 0.00 | 0.00% |
| 2020-05-25 | 4.50 | 0.00 | 0.00% |
| 2020-05-22 | 4.50 | -0.28 | -5.86% |
| 2020-05-21 | 4.78 | 0.10 | 2.14% |
| 2020-05-20 | 4.68 | 0.23 | 5.17% |
| 2020-05-19 | 4.45 | 0.29 | 6.97% |
| 2020-05-18 | 4.16 | 0.22 | 5.58% |
| 2020-05-15 | 3.94 | 0.31 | 8.54% |
| 2020-05-14 | 3.63 | 0.06 | 1.68% |
| 2020-05-13 | 3.57 | -0.03 | -0.83% |
| 2020-05-12 | 3.60 | -0.13 | -3.49% |
| 2020-05-11 | 3.73 | -0.17 | -4.36% |
| 2020-05-08 | 3.90 | 0.00 | 0.00% |
| 2020-05-07 | 3.90 | -0.07 | -1.76% |
| 2020-05-06 | 3.97 | -0.12 | -2.93% |
| 2020-05-05 | 4.09 | -0.19 | -4.44% |
| 2020-04-30 | 4.28 | 0.18 | 4.39% |
| 2020-04-29 | 4.10 | 0.03 | 0.74% |
| 2020-04-28 | 4.07 | -0.05 | -1.21% |
| 2020-04-27 | 4.12 | 0.05 | 1.23% |
| 2020-04-24 | 4.07 | -0.03 | -0.73% |
| 2020-04-23 | 4.10 | -0.13 | -3.07% |
| 2020-04-22 | 4.23 | -0.41 | -8.84% |
| 2020-04-21 | 4.64 | -0.35 | -7.01% |
| 2020-04-20 | 4.99 | 0.07 | 1.42% |
| 2020-04-17 | 4.92 | 0.23 | 4.90% |
| 2020-04-16 | 4.69 | 0.22 | 4.92% |
| 2020-04-15 | 4.47 | -0.09 | -1.97% |
| 2020-04-14 | 4.56 | -0.14 | -2.98% |
| 2020-04-13 | 4.70 | 0.10 | 2.17% |
| 2020-04-10 | 4.60 | 0.00 | 0.00% |
| 2020-04-09 | 4.60 | 0.10 | 2.22% |
| 2020-04-08 | 4.50 | 0.16 | 3.69% |
| 2020-04-07 | 4.34 | -0.29 | -6.26% |
| 2020-04-06 | 4.63 | -0.29 | -5.89% |
| 2020-04-03 | 4.92 | -0.24 | -4.65% |
| 2020-04-02 | 5.16 | 0.02 | 0.39% |
| 2020-04-01 | 5.14 | -0.26 | -4.81% |
| 2020-03-31 | 5.40 | 0.95 | 21.35% |
| 2020-03-30 | 4.45 | 0.23 | 5.45% |
| 2020-03-27 | 4.22 | 0.19 | 4.71% |
| 2020-03-26 | 4.03 | 0.03 | 0.75% |
| 2020-03-25 | 4.00 | -0.23 | -5.44% |
| 2020-03-24 | 4.23 | -0.12 | -2.76% |
| 2020-03-23 | 4.35 | 0.04 | 0.93% |
| 2020-03-20 | 4.31 | 0.10 | 2.38% |
| 2020-03-19 | 4.21 | -0.23 | -5.18% |
| 2020-03-18 | 4.44 | -0.03 | -0.67% |
| 2020-03-17 | 4.47 | 0.02 | 0.45% |
| 2020-03-16 | 4.45 | -0.01 | -0.22% |
| 2020-03-13 | 4.46 | 0.00 | 0.00% |
| 2020-03-12 | 4.46 | -0.15 | -3.25% |
| 2020-03-11 | 4.61 | -0.02 | -0.43% |
| 2020-03-10 | 4.63 | 0.35 | 8.18% |
| 2020-03-09 | 4.28 | -0.66 | -13.36% |
| 2020-03-06 | 4.94 | -0.05 | -1.00% |
| 2020-03-05 | 4.99 | -0.02 | -0.40% |
| 2020-03-04 | 5.01 | -0.09 | -1.76% |
| 2020-03-03 | 5.10 | -0.02 | -0.39% |
| 2020-03-02 | 5.12 | -0.08 | -1.54% |
| 2020-02-28 | 5.20 | -0.20 | -3.70% |
| 2020-02-27 | 5.40 | -0.14 | -2.53% |
| 2020-02-26 | 5.54 | -0.01 | -0.18% |
| 2020-02-25 | 5.55 | -0.26 | -4.48% |
| 2020-02-24 | 5.81 | -0.18 | -3.01% |
| 2020-02-21 | 5.99 | 0.03 | 0.50% |
| 2020-02-20 | 5.96 | 0.03 | 0.51% |
| 2020-02-19 | 5.93 | 0.10 | 1.72% |
| 2020-02-18 | 5.83 | 0.17 | 3.00% |
| 2020-02-17 | 5.66 | 0.06 | 1.07% |
| 2020-02-14 | 5.60 | 0.02 | 0.36% |
| 2020-02-13 | 5.58 | -0.09 | -1.59% |
| 2020-02-12 | 5.67 | -0.01 | -0.18% |
| 2020-02-11 | 5.68 | -0.06 | -1.05% |
| 2020-02-10 | 5.74 | -0.01 | -0.17% |
| 2020-02-07 | 5.75 | -0.08 | -1.37% |
| 2020-02-06 | 5.83 | -0.05 | -0.85% |
| 2020-02-05 | 5.88 | -0.04 | -0.68% |
| 2020-02-04 | 5.92 | -0.08 | -1.33% |
| 2020-02-03 | 6.00 | -0.10 | -1.64% |
| 2020-01-31 | 6.10 | -0.20 | -3.17% |
| 2020-01-22 | 6.30 | -0.10 | -1.56% |
| 2020-01-21 | 6.40 | -0.41 | -6.02% |
| 2020-01-20 | 6.81 | 0.00 | 0.00% |
| 2020-01-19 | 6.81 | 0.00 | 0.00% |
| 2020-01-17 | 6.81 | -0.10 | -1.45% |
| 2020-01-16 | 6.91 | -0.10 | -1.43% |
| 2020-01-15 | 7.01 | -0.24 | -3.31% |
| 2020-01-14 | 7.25 | -0.06 | -0.82% |
| 2020-01-13 | 7.31 | -0.12 | -1.62% |
| 2020-01-10 | 7.43 | 0.19 | 2.62% |
| 2020-01-09 | 7.24 | 0.26 | 3.72% |
| 2020-01-08 | 6.98 | 0.36 | 5.44% |
| 2020-01-07 | 6.62 | -0.11 | -1.63% |
| 2020-01-06 | 6.73 | -0.23 | -3.30% |
| 2020-01-03 | 6.96 | -0.22 | -3.06% |
| 2020-01-02 | 7.18 | -0.49 | -6.39% |
| 2019-12-31 | 7.67 | 0.00 | 0.00% |
| 2019-12-30 | 7.67 | 0.00 | 0.00% |
| 2019-12-27 | 7.67 | 0.00 | 0.00% |
| 2019-12-26 | 7.67 | 0.00 | 0.00% |
| 2019-12-25 | 7.67 | 0.00 | 0.00% |
| 2019-12-24 | 7.67 | 0.11 | 1.46% |
| 2019-12-23 | 7.56 | 0.36 | 5.00% |
| 2019-12-20 | 7.20 | 0.06 | 0.84% |
| 2019-12-19 | 7.14 | -0.33 | -4.42% |
| 2019-12-18 | 7.47 | -0.43 | -5.44% |
| 2019-12-17 | 7.90 | -0.14 | -1.74% |
| 2019-12-16 | 8.04 | -0.32 | -3.83% |
| 2019-12-13 | 8.36 | -0.31 | -3.58% |
| 2019-12-12 | 8.67 | -0.67 | -7.17% |
| 2019-12-11 | 9.34 | -0.68 | -6.79% |
| 2019-12-10 | 10.02 | -0.21 | -2.05% |
| 2019-12-09 | 10.23 | -0.06 | -0.58% |
| 2019-12-06 | 10.29 | -0.05 | -0.48% |
| 2019-12-05 | 10.34 | -0.28 | -2.64% |
| 2019-12-04 | 10.62 | -0.17 | -1.58% |
| 2019-12-03 | 10.79 | 0.55 | 5.37% |
| 2019-12-02 | 10.24 | 0.29 | 2.91% |
| 2019-11-29 | 9.95 | 0.38 | 3.97% |
| 2019-11-28 | 9.57 | -0.13 | -1.34% |
| 2019-11-27 | 9.70 | -0.13 | -1.32% |
| 2019-11-26 | 9.83 | 0.28 | 2.93% |
| 2019-11-25 | 9.55 | 0.66 | 7.42% |
| 2019-11-22 | 8.89 | 0.17 | 1.95% |
| 2019-11-21 | 8.72 | 0.00 | 0.00% |
| 2019-11-20 | 8.72 | 0.00 | 0.00% |
| 2019-11-19 | 8.72 | 0.00 | 0.00% |
| 2019-11-18 | 8.72 | -0.04 | -0.46% |
| 2019-11-15 | 8.76 | -0.10 | -1.13% |
| 2019-11-14 | 8.86 | 0.00 | 0.00% |
| 2019-11-13 | 8.86 | 0.20 | 2.31% |
| 2019-11-12 | 8.66 | 0.22 | 2.61% |
| 2019-11-11 | 8.44 | 0.10 | 1.20% |
| 2019-11-08 | 8.34 | 0.00 | 0.00% |
| 2019-11-07 | 8.34 | -0.62 | -6.92% |
| 2019-11-06 | 8.96 | -0.56 | -5.88% |
| 2019-11-05 | 9.52 | 0.31 | 3.37% |
| 2019-11-04 | 9.21 | 0.18 | 1.99% |
| 2019-11-01 | 9.03 | 0.10 | 1.12% |
| 2019-10-31 | 8.93 | -0.19 | -2.08% |
| 2019-10-30 | 9.12 | -0.05 | -0.55% |
| 2019-10-29 | 9.17 | -0.09 | -0.97% |
| 2019-10-28 | 9.26 | -0.01 | -0.11% |
| 2019-10-25 | 9.27 | 0.14 | 1.53% |
| 2019-10-24 | 9.13 | 0.31 | 3.51% |
| 2019-10-23 | 8.82 | -0.08 | -0.90% |
| 2019-10-22 | 8.90 | -0.10 | -1.11% |
| 2019-10-21 | 9.00 | -0.11 | -1.21% |
| 2019-10-18 | 9.11 | 0.11 | 1.22% |
| 2019-10-17 | 9.00 | -0.10 | -1.10% |
| 2019-10-16 | 9.10 | 0.10 | 1.11% |
| 2019-10-15 | 9.00 | -0.20 | -2.17% |
| 2019-10-14 | 9.20 | -0.10 | -1.08% |
| 2019-10-12 | 9.30 | 0.10 | 1.09% |
| 2019-10-11 | 9.20 | -0.30 | -3.16% |
| 2019-10-10 | 9.50 | 0.00 | 0.00% |
| 2019-10-09 | 9.50 | 0.20 | 2.15% |
| 2019-10-08 | 9.30 | 0.30 | 3.33% |
| 2019-09-30 | 9.00 | 0.50 | 5.88% |
| 2019-09-29 | 8.50 | 0.00 | 0.00% |
| 2019-09-27 | 8.50 | -0.10 | -1.16% |
| 2019-09-26 | 8.60 | -0.30 | -3.37% |
| 2019-09-25 | 8.90 | -0.40 | -4.30% |
| 2019-09-24 | 9.30 | 0.30 | 3.33% |
| 2019-09-23 | 9.00 | -0.20 | -2.17% |
| 2019-09-20 | 9.20 | -0.60 | -6.12% |
| 2019-09-19 | 9.80 | -0.60 | -5.77% |
| 2019-09-18 | 10.40 | -0.30 | -2.80% |
| 2019-09-17 | 10.70 | -0.30 | -2.73% |
| 2019-09-16 | 11.00 | 0.00 | 0.00% |
| 2019-09-13 | 11.00 | 0.30 | 2.80% |
| 2019-09-11 | 10.70 | 0.00 | 0.00% |
| 2019-09-10 | 10.70 | -0.20 | -1.83% |
| 2019-09-09 | 10.90 | -0.30 | -2.68% |
| 2019-09-06 | 11.20 | -0.10 | -0.88% |
| 2019-09-05 | 11.30 | -0.10 | -0.88% |
| 2019-09-04 | 11.40 | -0.10 | -0.87% |
| 2019-09-03 | 11.50 | 0.77 | 7.18% |
| 2019-09-02 | 10.73 | 0.33 | 3.17% |
| 2019-08-30 | 10.40 | 0.10 | 0.97% |
| 2019-08-29 | 10.30 | -0.20 | -1.90% |
| 2019-08-28 | 10.50 | -0.10 | -0.94% |
| 2019-08-27 | 10.60 | 0.00 | 0.00% |
| 2019-08-26 | 10.60 | 0.00 | 0.00% |
| 2019-08-23 | 10.60 | 0.40 | 3.92% |
| 2019-08-22 | 10.20 | 0.50 | 5.15% |
| 2019-08-21 | 9.70 | 0.10 | 1.04% |
| 2019-08-20 | 9.60 | -0.40 | -4.00% |
| 2019-08-19 | 10.00 | -0.50 | -4.76% |
| 2019-08-16 | 10.50 | 0.10 | 0.96% |
| 2019-08-15 | 10.40 | 0.40 | 4.00% |
| 2019-08-14 | 10.00 | 0.20 | 2.04% |
| 2019-08-13 | 9.80 | 0.60 | 6.52% |
| 2019-08-12 | 9.20 | 0.00 | 0.00% |
| 2019-08-09 | 9.20 | 0.30 | 3.37% |
| 2019-08-08 | 8.90 | 0.00 | 0.00% |
| 2019-08-07 | 8.90 | -0.30 | -3.26% |
| 2019-08-06 | 9.20 | -0.40 | -4.17% |
| 2019-08-05 | 9.60 | 0.10 | 1.05% |
| 2019-08-02 | 9.50 | 0.10 | 1.06% |
| 2019-08-01 | 9.40 | -0.60 | -6.00% |
| 2019-07-31 | 10.00 | 0.20 | 2.04% |
| 2019-07-30 | 9.80 | 0.10 | 1.03% |
| 2019-07-29 | 9.70 | 0.00 | 0.00% |
| 2019-07-26 | 9.70 | 0.40 | 4.30% |
| 2019-07-25 | 9.30 | -0.20 | -2.11% |
| 2019-07-24 | 9.50 | -1.20 | -11.21% |
| 2019-07-23 | 10.70 | -0.40 | -3.60% |
| 2019-07-22 | 11.10 | 0.20 | 1.83% |
| 2019-07-19 | 10.90 | 0.10 | 0.93% |
| 2019-07-18 | 10.80 | 0.20 | 1.89% |
| 2019-07-17 | 10.60 | 0.00 | 0.00% |
| 2019-07-16 | 10.60 | 0.50 | 4.95% |
| 2019-07-15 | 10.10 | 0.60 | 6.32% |
| 2019-07-12 | 9.50 | 0.30 | 3.26% |
| 2019-07-11 | 9.20 | -0.10 | -1.08% |
| 2019-07-10 | 9.30 | 0.10 | 1.09% |
| 2019-07-09 | 9.20 | 0.50 | 5.75% |
| 2019-07-08 | 8.70 | -0.50 | -5.43% |
| 2019-07-05 | 9.20 | 0.00 | 0.00% |
| 2019-07-04 | 9.20 | 1.00 | 12.20% |
| 2019-07-03 | 8.20 | 0.30 | 3.80% |
| 2019-07-02 | 7.90 | 0.50 | 6.76% |
| 2019-07-01 | 7.40 | 0.20 | 2.78% |
| 2019-06-28 | 7.20 | 0.20 | 2.86% |
| 2019-06-27 | 7.00 | -0.10 | -1.41% |
| 2019-06-26 | 7.10 | -0.10 | -1.39% |
| 2019-06-25 | 7.20 | -0.20 | -2.70% |
| 2019-06-24 | 7.40 | -0.10 | -1.33% |
| 2019-06-21 | 7.50 | 0.00 | 0.00% |
| 2019-06-20 | 7.50 | -0.40 | -5.06% |
| 2019-06-19 | 7.90 | 0.00 | 0.00% |
| 2019-06-18 | 7.90 | 0.50 | 6.76% |
| 2019-06-17 | 7.40 | 0.10 | 1.37% |
| 2019-06-14 | 7.30 | 0.20 | 2.82% |
| 2019-06-13 | 7.10 | -0.10 | -1.39% |
| 2019-06-12 | 7.20 | -0.10 | -1.37% |
| 2019-06-11 | 7.30 | -0.40 | -5.19% |
| 2019-06-10 | 7.70 | 0.00 | 0.00% |
| 2019-06-07 | 7.70 | 0.00 | 0.00% |
| 2019-06-06 | 7.70 | 0.10 | 1.32% |
| 2019-06-05 | 7.60 | 0.10 | 1.33% |
| 2019-06-04 | 7.50 | 0.20 | 2.74% |
| 2019-06-03 | 7.30 | 0.10 | 1.39% |
| 2019-05-31 | 7.20 | -0.10 | -1.37% |
| 2019-05-30 | 7.30 | -0.20 | -2.67% |
| 2019-05-29 | 7.50 | 0.40 | 5.63% |
| 2019-05-28 | 7.10 | 0.10 | 1.43% |
| 2019-05-27 | 7.00 | 0.00 | 0.00% |
| 2019-05-24 | 7.00 | 0.00 | 0.00% |
| 2019-05-23 | 7.00 | 0.20 | 2.94% |
| 2019-05-22 | 6.80 | 0.20 | 3.03% |
| 2019-05-21 | 6.60 | 0.10 | 1.54% |
| 2019-05-20 | 6.50 | 0.00 | 0.00% |
| 2019-05-17 | 6.50 | 0.20 | 3.17% |
| 2019-05-16 | 6.30 | 0.00 | 0.00% |
| 2019-05-15 | 6.30 | -0.30 | -4.55% |
| 2019-05-14 | 6.60 | -0.20 | -2.94% |
| 2019-05-13 | 6.80 | 0.10 | 1.49% |
| 2019-05-10 | 6.70 | 0.20 | 3.08% |
| 2019-05-09 | 6.50 | 0.30 | 4.84% |
| 2019-05-08 | 6.20 | 0.20 | 3.33% |
| 2019-05-07 | 6.00 | -0.40 | -6.25% |
| 2019-05-06 | 6.40 | -0.20 | -3.03% |
| 2019-05-05 | 6.60 | 0.00 | 0.00% |
| 2019-05-04 | 6.60 | 0.10 | 1.54% |
| 2019-04-29 | 6.50 | 0.20 | 3.17% |
| 2019-04-28 | 6.30 | 0.00 | 0.00% |
| 2019-04-26 | 6.30 | 0.30 | 5.00% |
| 2019-04-25 | 6.00 | 0.00 | 0.00% |
| 2019-04-24 | 6.00 | 0.10 | 1.69% |
| 2019-04-23 | 5.90 | 0.50 | 9.26% |
| 2019-04-22 | 5.40 | 0.00 | 0.00% |
| 2019-04-19 | 5.40 | 0.00 | 0.00% |
| 2019-04-18 | 5.40 | 0.10 | 1.89% |
| 2019-04-17 | 5.30 | 0.00 | 0.00% |
| 2019-04-16 | 5.30 | 0.10 | 1.92% |
| 2019-04-15 | 5.20 | 0.20 | 4.00% |
| 2019-04-12 | 5.00 | 0.10 | 2.04% |
| 2019-04-11 | 4.90 | 0.00 | 0.00% |
| 2019-04-10 | 4.90 | 0.10 | 2.08% |
| 2019-04-09 | 4.80 | 0.20 | 4.35% |
| 2019-04-08 | 4.60 | 0.10 | 2.22% |
| 2019-04-04 | 4.50 | 0.10 | 2.27% |
| 2019-04-03 | 4.40 | 0.00 | 0.00% |
| 2019-04-02 | 4.40 | -0.20 | -4.35% |
| 2019-04-01 | 4.60 | -0.10 | -2.13% |
| 2019-03-29 | 4.70 | 0.00 | 0.00% |
| 2019-03-28 | 4.70 | 0.00 | 0.00% |
| 2019-03-27 | 4.70 | 0.00 | 0.00% |
| 2019-03-26 | 4.70 | -0.20 | -4.08% |
| 2019-03-25 | 4.90 | 0.00 | 0.00% |
| 2019-03-22 | 4.90 | -0.10 | -2.00% |
| 2019-03-21 | 5.00 | -0.60 | -10.71% |
| 2019-03-20 | 5.60 | -0.10 | -1.75% |
| 2019-03-19 | 5.70 | -0.10 | -1.72% |
| 2019-03-18 | 5.80 | -0.40 | -6.45% |
| 2019-03-15 | 6.20 | 0.30 | 5.08% |
| 2019-03-14 | 5.90 | 0.50 | 9.26% |
| 2019-03-13 | 5.40 | 0.20 | 3.85% |
| 2019-03-12 | 5.20 | 0.10 | 1.96% |
| 2019-03-11 | 5.10 | 0.20 | 4.08% |
| 2019-03-08 | 4.90 | 0.20 | 4.26% |
| 2019-03-07 | 4.70 | 0.00 | 0.00% |
| 2019-03-06 | 4.70 | 0.00 | 0.00% |
| 2019-03-05 | 4.70 | -0.10 | -2.08% |
| 2019-03-04 | 4.80 | 0.00 | 0.00% |
| 2019-03-01 | 4.80 | -0.10 | -2.04% |
| 2019-02-28 | 4.90 | -0.10 | -2.00% |
| 2019-02-27 | 5.00 | 0.00 | 0.00% |
| 2019-02-26 | 5.00 | 0.00 | 0.00% |
| 2019-02-25 | 5.00 | 0.00 | 0.00% |
| 2019-02-22 | 5.00 | -0.10 | -1.96% |
| 2019-02-21 | 5.10 | -0.10 | -1.92% |
| 2019-02-20 | 5.20 | -0.30 | -5.45% |
| 2019-02-19 | 5.50 | -0.10 | -1.79% |
| 2019-02-18 | 5.60 | 0.10 | 1.82% |
| 2019-02-15 | 5.50 | 0.10 | 1.85% |
| 2019-02-14 | 5.40 | 0.20 | 3.85% |
| 2019-02-13 | 5.20 | 0.20 | 4.00% |
| 2019-02-12 | 5.00 | 0.10 | 2.04% |
| 2019-02-11 | 4.90 | 0.10 | 2.08% |
| 2019-02-08 | 4.80 | 0.00 | 0.00% |
| 2019-02-02 | 4.80 | 0.00 | 0.00% |
| 2019-02-01 | 4.80 | -0.10 | -2.04% |
| 2019-01-31 | 4.90 | -0.20 | -3.92% |
| 2019-01-30 | 5.10 | -0.30 | -5.56% |
| 2019-01-29 | 5.40 | -0.60 | -10.00% |
| 2019-01-28 | 6.00 | 0.00 | 0.00% |
| 2019-01-25 | 6.00 | -0.10 | -1.64% |
| 2019-01-24 | 6.10 | 0.00 | 0.00% |
| 2019-01-23 | 6.10 | -0.20 | -3.17% |
| 2019-01-22 | 6.30 | -0.40 | -5.97% |
| 2019-01-21 | 6.70 | -0.30 | -4.29% |
| 2019-01-18 | 7.00 | 0.70 | 11.11% |
| 2019-01-17 | 6.30 | 0.40 | 6.78% |
| 2019-01-16 | 5.90 | 0.00 | 0.00% |
| 2019-01-15 | 5.90 | -0.40 | -6.35% |
| 2019-01-14 | 6.30 | 0.00 | 0.00% |
| 2019-01-11 | 6.30 | 0.00 | 0.00% |
| 2019-01-10 | 6.30 | -0.20 | -3.08% |
| 2019-01-09 | 6.50 | -0.20 | -2.99% |
| 2019-01-08 | 6.70 | 0.10 | 1.52% |
| 2019-01-07 | 6.60 | 0.00 | 0.00% |
| 2019-01-04 | 6.60 | 0.00 | 0.00% |
| 2019-01-03 | 6.60 | -0.20 | -2.94% |
| 2019-01-02 | 6.80 | 0.10 | 1.49% |
| 2018-12-29 | 6.70 | 0.10 | 1.52% |
| 2018-12-28 | 6.60 | 0.20 | 3.13% |
| 2018-12-27 | 6.40 | 0.10 | 1.59% |
| 2018-12-26 | 6.30 | 0.10 | 1.61% |
| 2018-12-25 | 6.20 | 0.00 | 0.00% |
| 2018-12-24 | 6.20 | 0.20 | 3.33% |
| 2018-12-21 | 6.00 | -0.80 | -11.76% |
| 2018-12-20 | 6.80 | -1.00 | -12.82% |
| 2018-12-19 | 7.80 | -0.80 | -9.30% |
| 2018-12-18 | 8.60 | -0.10 | -1.15% |
| 2018-12-17 | 8.70 | -0.10 | -1.14% |
| 2018-12-14 | 8.80 | 0.30 | 3.53% |
| 2018-12-13 | 8.50 | 0.10 | 1.19% |
| 2018-12-12 | 8.40 | -0.10 | -1.18% |
| 2018-12-11 | 8.50 | -0.50 | -5.56% |
| 2018-12-10 | 9.00 | 0.00 | 0.00% |
| 2018-12-07 | 9.00 | 0.30 | 3.45% |
| 2018-12-06 | 8.70 | 0.50 | 6.10% |
| 2018-12-05 | 8.20 | 0.20 | 2.50% |
| 2018-12-04 | 8.00 | 0.50 | 6.67% |
| 2018-12-03 | 7.50 | 0.00 | 0.00% |
| 2018-11-30 | 7.50 | -0.50 | -6.25% |
| 2018-11-29 | 8.00 | -0.60 | -6.98% |
| 2018-11-28 | 8.60 | -0.30 | -3.37% |
| 2018-11-27 | 8.90 | 1.00 | 12.66% |
| 2018-11-26 | 7.90 | 0.90 | 12.86% |
| 2018-11-23 | 7.00 | 0.90 | 14.75% |
| 2018-11-22 | 6.10 | 0.00 | 0.00% |
| 2018-11-21 | 6.10 | 0.00 | 0.00% |
| 2018-11-20 | 6.10 | -0.20 | -3.17% |
| 2018-11-19 | 6.30 | -0.10 | -1.56% |
| 2018-11-16 | 6.40 | 0.30 | 4.92% |
| 2018-11-15 | 6.10 | 0.70 | 12.96% |
| 2018-11-14 | 5.40 | -0.70 | -11.48% |
| 2018-11-13 | 6.10 | -0.60 | -8.96% |
| 2018-11-12 | 6.70 | -0.10 | -1.47% |
| 2018-11-09 | 6.80 | -0.20 | -2.86% |
| 2018-11-08 | 7.00 | -0.40 | -5.41% |
| 2018-11-07 | 7.40 | -0.90 | -10.84% |
| 2018-11-06 | 8.30 | 0.00 | 0.00% |
| 2018-11-05 | 8.30 | -0.40 | -4.60% |
| 2018-11-02 | 8.70 | 0.10 | 1.16% |
| 2018-11-01 | 8.60 | 0.00 | 0.00% |
| 2018-10-31 | 8.60 | -0.30 | -3.37% |
| 2018-10-30 | 8.90 | 0.10 | 1.14% |
| 2018-10-29 | 8.80 | 0.20 | 2.33% |
| 2018-10-26 | 8.60 | 0.20 | 2.38% |
| 2018-10-25 | 8.40 | -0.20 | -2.33% |
| 2018-10-24 | 8.60 | -0.30 | -3.37% |
| 2018-10-23 | 8.90 | 0.10 | 1.14% |
| 2018-10-22 | 8.80 | 0.10 | 1.15% |
| 2018-10-19 | 8.70 | 0.10 | 1.16% |
| 2018-10-18 | 8.60 | 0.20 | 2.38% |
| 2018-10-17 | 8.40 | -0.30 | -3.45% |
| 2018-10-16 | 8.70 | -0.40 | -4.40% |
| 2018-10-15 | 9.10 | 0.00 | 0.00% |
| 2018-10-12 | 9.10 | 0.50 | 5.81% |
| 2018-10-11 | 8.60 | 0.50 | 6.17% |
| 2018-10-10 | 8.10 | 0.10 | 1.25% |
| 2018-10-09 | 8.00 | -0.70 | -8.05% |
| 2018-10-08 | 8.70 | 0.00 | 0.00% |
| 2018-09-30 | 8.70 | 0.80 | 10.13% |
| 2018-09-29 | 7.90 | 0.00 | 0.00% |
| 2018-09-28 | 7.90 | 0.40 | 5.33% |
| 2018-09-27 | 7.50 | 0.30 | 4.17% |
| 2018-09-26 | 7.20 | 0.00 | 0.00% |
| 2018-09-25 | 7.20 | 0.00 | 0.00% |
| 2018-09-21 | 7.20 | 0.00 | 0.00% |
| 2018-09-20 | 7.20 | -0.20 | -2.70% |
| 2018-09-19 | 7.40 | -0.10 | -1.33% |
| 2018-09-18 | 7.50 | 0.00 | 0.00% |
| 2018-09-17 | 7.50 | 0.00 | 0.00% |
| 2018-09-14 | 7.50 | 0.00 | 0.00% |
| 2018-09-13 | 7.50 | 0.00 | 0.00% |
| 2018-09-12 | 7.50 | -0.10 | -1.32% |
| 2018-09-11 | 7.60 | -0.80 | -9.52% |
| 2018-09-10 | 8.40 | -0.10 | -1.18% |
| 2018-09-07 | 8.50 | 0.10 | 1.19% |
| 2018-09-06 | 8.40 | 0.20 | 2.44% |
| 2018-09-05 | 8.20 | -0.30 | -3.53% |
| 2018-09-04 | 8.50 | -0.30 | -3.41% |
| 2018-09-03 | 8.80 | 0.20 | 2.33% |
| 2018-08-31 | 8.60 | -0.10 | -1.15% |
| 2018-08-30 | 8.70 | -0.30 | -3.33% |
| 2018-08-29 | 9.00 | -0.20 | -2.17% |
| 2018-08-28 | 9.20 | -0.10 | -1.08% |
| 2018-08-27 | 9.30 | 0.00 | 0.00% |
| 2018-08-24 | 9.30 | -0.10 | -1.06% |
| 2018-08-23 | 9.40 | -0.50 | -5.05% |
| 2018-08-22 | 9.90 | 0.00 | 0.00% |
| 2018-08-21 | 9.90 | 0.30 | 3.13% |
| 2018-08-20 | 9.60 | 0.00 | 0.00% |
| 2018-08-17 | 9.60 | 0.10 | 1.05% |
| 2018-08-16 | 9.50 | -0.30 | -3.06% |
| 2018-08-15 | 9.80 | 0.00 | 0.00% |
| 2018-08-14 | 9.80 | 0.10 | 1.03% |
| 2018-08-13 | 9.70 | 0.20 | 2.11% |
| 2018-08-10 | 9.50 | 0.20 | 2.15% |
| 2018-08-09 | 9.30 | 0.00 | 0.00% |
| 2018-08-08 | 9.30 | -0.20 | -2.11% |
| 2018-08-07 | 9.50 | -0.50 | -5.00% |
| 2018-08-06 | 10.00 | 0.00 | 0.00% |
| 2018-08-03 | 10.00 | 0.20 | 2.04% |
| 2018-08-02 | 9.80 | -0.20 | -2.00% |
| 2018-08-01 | 10.00 | 0.00 | 0.00% |
| 2018-07-31 | 10.00 | 0.50 | 5.26% |
| 2018-07-30 | 9.50 | 0.20 | 2.15% |
| 2018-07-27 | 9.30 | -0.10 | -1.06% |
| 2018-07-26 | 9.40 | -0.40 | -4.08% |
| 2018-07-25 | 9.80 | -0.10 | -1.01% |
| 2018-07-24 | 9.90 | 0.40 | 4.21% |
| 2018-07-23 | 9.50 | 0.50 | 5.56% |
| 2018-07-20 | 9.00 | 0.50 | 5.88% |
| 2018-07-19 | 8.50 | -0.10 | -1.16% |
| 2018-07-18 | 8.60 | -0.40 | -4.44% |
| 2018-07-17 | 9.00 | 0.00 | 0.00% |
| 2018-07-16 | 9.00 | 0.10 | 1.12% |
| 2018-07-13 | 8.90 | 0.20 | 2.30% |
| 2018-07-12 | 8.70 | 0.00 | 0.00% |
| 2018-07-11 | 8.70 | 0.30 | 3.57% |
| 2018-07-10 | 8.40 | -0.50 | -5.62% |
| 2018-07-09 | 8.90 | -0.20 | -2.20% |
| 2018-07-06 | 9.10 | 0.40 | 4.60% |
| 2018-07-05 | 8.70 | 0.40 | 4.82% |
| 2018-07-04 | 8.30 | 0.20 | 2.47% |
| 2018-07-03 | 8.10 | 0.40 | 5.19% |
| 2018-07-02 | 7.70 | 0.50 | 6.94% |
| 2018-06-29 | 7.20 | 0.20 | 2.86% |
| 2018-06-28 | 7.00 | 0.20 | 2.94% |
| 2018-06-27 | 6.80 | -0.30 | -4.23% |
| 2018-06-26 | 7.10 | -0.10 | -1.39% |
| 2018-06-25 | 7.20 | 0.00 | 0.00% |
| 2018-06-22 | 7.20 | -0.10 | -1.37% |
| 2018-06-21 | 7.30 | -0.20 | -2.67% |
| 2018-06-20 | 7.50 | -0.30 | -3.85% |
| 2018-06-19 | 7.80 | -0.10 | -1.27% |
| 2018-06-18 | 7.90 | 0.00 | 0.00% |
| 2018-06-15 | 7.90 | 0.00 | 0.00% |
| 2018-06-14 | 7.90 | 0.30 | 3.95% |
| 2018-06-13 | 7.60 | -0.10 | -1.30% |
| 2018-06-12 | 7.70 | -0.10 | -1.28% |
| 2018-06-11 | 7.80 | -0.30 | -3.70% |
| 2018-06-08 | 8.10 | -0.30 | -3.57% |
| 2018-06-07 | 8.40 | 0.10 | 1.20% |
| 2018-06-06 | 8.30 | 0.10 | 1.22% |
| 2018-06-05 | 8.20 | 0.40 | 5.13% |
| 2018-06-04 | 7.80 | 0.30 | 4.00% |
| 2018-06-01 | 7.50 | 0.30 | 4.17% |
| 2018-05-31 | 7.20 | 0.50 | 7.46% |
| 2018-05-30 | 6.70 | -0.10 | -1.47% |
| 2018-05-29 | 6.80 | -0.20 | -2.86% |
| 2018-05-28 | 7.00 | 0.00 | 0.00% |
| 2018-05-25 | 7.00 | -0.20 | -2.78% |
| 2018-05-24 | 7.20 | -0.10 | -1.37% |
| 2018-05-23 | 7.30 | -0.20 | -2.67% |
| 2018-05-22 | 7.50 | -0.10 | -1.32% |
| 2018-05-21 | 7.60 | -0.10 | -1.30% |
| 2018-05-18 | 7.70 | 0.40 | 5.48% |
| 2018-05-17 | 7.30 | -0.70 | -8.75% |
| 2018-05-16 | 8.00 | -0.40 | -4.76% |
| 2018-05-15 | 8.40 | 0.00 | 0.00% |
| 2018-05-14 | 8.40 | 0.00 | 0.00% |
| 2018-05-11 | 8.40 | 0.10 | 1.20% |
| 2018-05-10 | 8.30 | -0.20 | -2.35% |
| 2018-05-09 | 8.50 | 0.50 | 6.25% |
| 2018-05-08 | 8.00 | 0.40 | 5.26% |
| 2018-05-07 | 7.60 | 0.00 | 0.00% |
| 2018-05-04 | 7.60 | -0.10 | -1.30% |
| 2018-05-03 | 7.70 | 0.40 | 5.48% |
| 2018-05-02 | 7.30 | 0.30 | 4.29% |
| 2018-05-01 | 7.00 | -0.30 | -4.11% |
| 2018-04-30 | 7.30 | 0.00 | 0.00% |
| 2018-04-27 | 7.30 | -0.20 | -2.67% |
| 2018-04-26 | 7.50 | -0.10 | -1.32% |
| 2018-04-25 | 7.60 | 0.00 | 0.00% |
| 2018-04-24 | 7.60 | 0.20 | 2.70% |
| 2018-04-23 | 7.40 | 0.30 | 4.23% |
| 2018-04-20 | 7.10 | 0.00 | 0.00% |
| 2018-04-19 | 7.10 | 0.20 | 2.90% |
| 2018-04-18 | 6.90 | 0.50 | 7.81% |
| 2018-04-17 | 6.40 | -0.10 | -1.54% |
| 2018-04-16 | 6.50 | 0.10 | 1.56% |
| 2018-04-13 | 6.40 | 0.50 | 8.47% |
| 2018-04-12 | 5.90 | 0.00 | 0.00% |
| 2018-04-11 | 5.90 | 0.00 | 0.00% |
| 2018-04-10 | 5.90 | 0.70 | 13.46% |
| 2018-04-09 | 5.20 | 0.00 | 0.00% |
| 2018-04-06 | 5.20 | 0.00 | 0.00% |
| 2018-04-05 | 5.20 | -0.20 | -3.70% |
| 2018-04-04 | 5.40 | 0.00 | 0.00% |
| 2018-04-03 | 5.40 | -0.40 | -6.90% |
| 2018-04-02 | 5.80 | 0.00 | 0.00% |
| 2018-03-29 | 5.80 | 0.00 | 0.00% |
| 2018-03-28 | 5.80 | -0.40 | -6.45% |
| 2018-03-27 | 6.20 | -0.20 | -3.13% |
| 2018-03-26 | 6.40 | 0.30 | 4.92% |
| 2018-03-23 | 6.10 | 0.09 | 1.50% |
| 2018-03-22 | 6.01 | 0.11 | 1.86% |
| 2018-03-21 | 5.90 | -0.10 | -1.67% |
| 2018-03-20 | 6.00 | -0.10 | -1.64% |
| 2018-03-19 | 6.10 | 0.00 | 0.00% |
| 2018-03-16 | 6.10 | 0.00 | 0.00% |
| 2018-03-15 | 6.10 | 0.00 | 0.00% |
| 2018-03-14 | 6.10 | 0.00 | 0.00% |
| 2018-03-13 | 6.10 | -0.20 | -3.17% |
| 2018-03-12 | 6.30 | -0.10 | -1.56% |
| 2018-03-09 | 6.40 | 0.10 | 1.59% |
| 2018-03-08 | 6.30 | 0.10 | 1.61% |
| 2018-03-07 | 6.20 | -0.40 | -6.06% |
| 2018-03-06 | 6.60 | 0.10 | 1.54% |
| 2018-03-05 | 6.50 | 0.00 | 0.00% |
| 2018-03-02 | 6.50 | 0.10 | 1.56% |
| 2018-03-01 | 6.40 | 0.00 | 0.00% |
| 2018-02-28 | 6.40 | 0.00 | 0.00% |
| 2018-02-27 | 6.40 | -0.60 | -8.57% |
| 2018-02-26 | 7.00 | -0.20 | -2.78% |
| 2018-02-23 | 7.20 | 0.00 | 0.00% |
| 2018-02-22 | 7.20 | 0.70 | 10.77% |
| 2018-02-13 | 6.50 | -0.30 | -4.41% |
| 2018-02-12 | 6.80 | 0.00 | 0.00% |
| 2018-02-11 | 6.80 | 0.00 | 0.00% |
| 2018-02-09 | 6.80 | 0.30 | 4.62% |
| 2018-02-08 | 6.50 | -0.20 | -2.99% |
| 2018-02-07 | 6.70 | 0.10 | 1.52% |
| 2018-02-06 | 6.60 | 0.30 | 4.76% |
| 2018-02-02 | 6.30 | -0.10 | -1.56% |
| 2018-02-01 | 6.40 | -0.20 | -3.03% |
| 2018-01-31 | 6.60 | -0.30 | -4.35% |
| 2018-01-30 | 6.90 | -0.10 | -1.43% |
| 2018-01-29 | 7.00 | 0.10 | 1.45% |
| 2018-01-26 | 6.90 | 0.20 | 2.99% |
| 2018-01-25 | 6.70 | 0.30 | 4.69% |
| 2018-01-24 | 6.40 | 0.20 | 3.23% |
| 2018-01-23 | 6.20 | 0.20 | 3.33% |
| 2018-01-16 | 6.00 | 0.00 | 0.00% |
| 2018-01-15 | 6.00 | -1.00 | -14.29% |
| 2017-12-22 | 7.00 | -1.43 | -16.96% |
| 2017-12-21 | 8.43 | -0.11 | -1.29% |
| 2017-12-20 | 8.54 | -1.22 | -12.50% |
| 2017-12-19 | 9.76 | 0.00 | 0.00% |
| 2017-12-18 | 9.76 | 0.05 | 0.51% |
| 2017-12-15 | 9.71 | -0.08 | -0.82% |
| 2017-12-14 | 9.79 | -0.14 | -1.41% |
| 2017-12-13 | 9.93 | -0.05 | -0.50% |
| 2017-12-12 | 9.98 | 0.09 | 0.91% |
| 2017-12-11 | 9.89 | 0.23 | 2.38% |
| 2017-12-08 | 9.66 | -0.04 | -0.41% |
| 2017-12-07 | 9.70 | -0.05 | -0.51% |
| 2017-12-06 | 9.75 | -0.20 | -2.01% |
| 2017-12-05 | 9.95 | 0.00 | 0.00% |
| 2017-12-04 | 9.95 | 0.10 | 1.02% |
| 2017-12-01 | 9.85 | 0.04 | 0.41% |
| 2017-11-30 | 9.81 | 0.37 | 3.92% |
| 2017-11-29 | 9.44 | -0.07 | -0.74% |
| 2017-11-28 | 9.51 | 0.19 | 2.04% |
| 2017-11-27 | 9.32 | 0.25 | 2.76% |
| 2017-11-24 | 9.07 | -0.02 | -0.22% |
| 2017-11-23 | 9.09 | 0.74 | 8.86% |
| 2017-11-22 | 8.35 | 0.23 | 2.83% |
| 2017-11-21 | 8.12 | 0.04 | 0.50% |
| 2017-11-20 | 8.08 | 0.12 | 1.51% |
| 2017-11-17 | 7.96 | 0.28 | 3.65% |
| 2017-11-16 | 7.68 | 0.04 | 0.52% |
| 2017-11-15 | 7.64 | -0.15 | -1.93% |
| 2017-11-14 | 7.79 | -0.37 | -4.53% |
| 2017-11-13 | 8.16 | -0.03 | -0.37% |
| 2017-11-10 | 8.19 | -0.09 | -1.09% |
| 2017-11-09 | 8.28 | -0.03 | -0.36% |
| 2017-11-08 | 8.31 | 0.43 | 5.46% |
| 2017-11-07 | 7.88 | 0.12 | 1.55% |
| 2017-11-06 | 7.76 | 0.00 | 0.00% |
| 2017-11-03 | 7.76 | 0.15 | 1.97% |
| 2017-11-02 | 7.61 | -0.24 | -3.06% |
| 2017-11-01 | 7.85 | -0.24 | -2.97% |
| 2017-10-31 | 8.09 | -0.03 | -0.37% |
| 2017-10-30 | 8.12 | -0.02 | -0.25% |
| 2017-10-27 | 8.14 | -0.04 | -0.49% |
| 2017-10-26 | 8.18 | -0.03 | -0.37% |
| 2017-10-25 | 8.21 | -0.26 | -3.07% |
| 2017-10-24 | 8.47 | -0.09 | -1.05% |
| 2017-10-23 | 8.56 | 0.29 | 3.51% |
| 2017-10-20 | 8.27 | -0.34 | -3.95% |
| 2017-10-19 | 8.61 | -0.37 | -4.12% |
| 2017-10-18 | 8.98 | 0.01 | 0.11% |
| 2017-10-17 | 8.97 | 0.21 | 2.40% |
| 2017-10-16 | 8.76 | 0.56 | 6.83% |
| 2017-10-13 | 8.20 | 0.11 | 1.36% |
| 2017-10-12 | 8.09 | 0.11 | 1.38% |
| 2017-10-11 | 7.98 | 0.00 | 0.00% |
| 2017-10-10 | 7.98 | -0.09 | -1.12% |
| 2017-10-09 | 8.07 | -0.04 | -0.49% |
| 2017-10-06 | 8.11 | 0.64 | 8.57% |
| 2017-09-29 | 7.47 | -0.09 | -1.19% |
| 2017-09-28 | 7.56 | -0.05 | -0.66% |
| 2017-09-27 | 7.61 | -0.20 | -2.56% |
| 2017-09-26 | 7.81 | -0.32 | -3.94% |
| 2017-09-25 | 8.13 | -0.15 | -1.81% |
| 2017-09-22 | 8.28 | 0.09 | 1.10% |
| 2017-09-21 | 8.19 | -0.04 | -0.49% |
| 2017-09-20 | 8.23 | 0.37 | 4.71% |
| 2017-09-19 | 7.86 | -0.06 | -0.76% |
| 2017-09-18 | 7.92 | -0.23 | -2.82% |
| 2017-09-15 | 8.15 | 0.02 | 0.25% |
| 2017-09-14 | 8.13 | 0.27 | 3.44% |
| 2017-09-13 | 7.86 | -0.10 | -1.26% |
| 2017-09-12 | 7.96 | 0.00 | 0.00% |
| 2017-09-11 | 7.96 | 0.00 | 0.00% |
| 2017-09-08 | 7.96 | 0.23 | 2.98% |
| 2017-09-07 | 7.73 | 0.00 | 0.00% |
| 2017-09-06 | 7.73 | 0.24 | 3.20% |
| 2017-09-05 | 7.49 | 0.17 | 2.32% |
| 2017-09-04 | 7.32 | 0.21 | 2.95% |
| 2017-09-01 | 7.11 | -0.06 | -0.84% |
| 2017-08-31 | 7.17 | 0.00 | 0.00% |
| 2017-08-30 | 7.17 | 0.27 | 3.91% |
| 2017-08-29 | 6.90 | -0.20 | -2.82% |
| 2017-08-28 | 7.10 | -0.17 | -2.34% |
| 2017-08-25 | 7.27 | 0.41 | 5.98% |
| 2017-08-24 | 6.86 | 0.02 | 0.29% |
| 2017-08-23 | 6.84 | -0.23 | -3.25% |
| 2017-08-22 | 7.07 | -0.33 | -4.46% |
| 2017-08-21 | 7.40 | -0.07 | -0.94% |
| 2017-08-18 | 7.47 | -0.01 | -0.13% |
| 2017-08-17 | 7.48 | 0.28 | 3.89% |
| 2017-08-16 | 7.20 | 0.24 | 3.45% |
| 2017-08-15 | 6.96 | -0.04 | -0.57% |
| 2017-08-14 | 7.00 | 0.07 | 1.01% |
| 2017-08-11 | 6.93 | 0.53 | 8.28% |
| 2017-08-10 | 6.40 | 0.21 | 3.39% |
| 2017-08-09 | 6.19 | 0.01 | 0.16% |
| 2017-08-08 | 6.18 | -0.08 | -1.28% |
| 2017-08-07 | 6.26 | -0.04 | -0.63% |
| 2017-08-04 | 6.30 | -0.20 | -3.08% |
| 2017-08-03 | 6.50 | 0.10 | 1.56% |
| 2017-08-02 | 6.40 | 0.09 | 1.43% |
| 2017-08-01 | 6.31 | 0.38 | 6.41% |
| 2017-07-31 | 5.93 | 0.57 | 10.63% |
| 2017-07-28 | 5.36 | 0.01 | 0.19% |
| 2017-07-27 | 5.35 | -0.35 | -6.14% |
| 2017-07-26 | 5.70 | -0.16 | -2.73% |
| 2017-07-25 | 5.86 | 0.13 | 2.27% |
| 2017-07-24 | 5.73 | 0.13 | 2.32% |
| 2017-07-21 | 5.60 | 0.37 | 7.07% |
| 2017-07-20 | 5.23 | 0.00 | 0.00% |
| 2017-07-19 | 5.23 | 0.11 | 2.15% |
| 2017-07-18 | 5.12 | 0.01 | 0.20% |
| 2017-07-17 | 5.11 | -0.02 | -0.39% |
| 2017-07-14 | 5.13 | -0.01 | -0.19% |
| 2017-07-13 | 5.14 | 0.39 | 8.21% |
| 2017-07-12 | 4.75 | 0.13 | 2.81% |
| 2017-07-11 | 4.62 | 0.19 | 4.29% |
| 2017-07-10 | 4.43 | 0.05 | 1.14% |
| 2017-07-07 | 4.38 | -0.02 | -0.45% |
| 2017-07-06 | 4.40 | -0.14 | -3.08% |
| 2017-07-05 | 4.54 | -0.25 | -5.22% |
| 2017-07-04 | 4.79 | -0.04 | -0.83% |
| 2017-07-03 | 4.83 | -0.18 | -3.59% |
| 2017-06-30 | 5.01 | -0.07 | -1.38% |
| 2017-06-29 | 5.08 | -0.22 | -4.15% |
| 2017-06-28 | 5.30 | 0.56 | 11.81% |
| 2017-06-27 | 4.74 | 0.07 | 1.50% |
| 2017-06-26 | 4.67 | 0.01 | 0.21% |
| 2017-06-23 | 4.66 | -0.08 | -1.69% |
| 2017-06-22 | 4.74 | -0.16 | -3.27% |
| 2017-06-21 | 4.90 | -0.20 | -3.92% |
| 2017-06-20 | 5.10 | -0.11 | -2.11% |
| 2017-06-19 | 5.21 | -0.10 | -1.88% |
| 2017-06-16 | 5.31 | -0.22 | -3.98% |
| 2017-06-15 | 5.53 | -0.17 | -2.98% |
| 2017-06-14 | 5.70 | 0.00 | 0.00% |
| 2017-06-13 | 5.70 | -0.18 | -3.06% |
| 2017-06-12 | 5.88 | 0.00 | 0.00% |
| 2017-06-09 | 5.88 | 0.16 | 2.80% |
| 2017-06-08 | 5.72 | 0.02 | 0.35% |
| 2017-06-07 | 5.70 | -0.02 | -0.35% |
| 2017-06-06 | 5.72 | 0.12 | 2.14% |
| 2017-06-05 | 5.60 | 0.01 | 0.18% |
| 2017-06-02 | 5.59 | -0.17 | -2.95% |
| 2017-06-01 | 5.76 | -0.21 | -3.52% |
| 2017-05-31 | 5.97 | -0.06 | -1.00% |
| 2017-05-30 | 6.03 | 0.00 | 0.00% |
| 2017-05-26 | 6.03 | 0.00 | 0.00% |
| 2017-05-25 | 6.03 | -0.05 | -0.82% |
| 2017-05-24 | 6.08 | -0.20 | -3.18% |
| 2017-05-23 | 6.28 | 0.09 | 1.45% |
| 2017-05-22 | 6.19 | 0.04 | 0.65% |
| 2017-05-19 | 6.15 | 0.07 | 1.15% |
| 2017-05-18 | 6.08 | 0.25 | 4.29% |
| 2017-05-17 | 5.83 | -0.05 | -0.85% |
| 2017-05-16 | 5.88 | -0.06 | -1.01% |
| 2017-05-15 | 5.94 | -0.25 | -4.04% |
| 2017-05-12 | 6.19 | -0.03 | -0.48% |
| 2017-05-11 | 6.22 | -0.03 | -0.48% |
| 2017-05-10 | 6.25 | -0.03 | -0.48% |
| 2017-05-09 | 6.28 | 0.20 | 3.29% |
| 2017-05-08 | 6.08 | 0.43 | 7.61% |
| 2017-05-05 | 5.65 | 0.14 | 2.54% |
| 2017-05-04 | 5.51 | 0.00 | 0.00% |
| 2017-05-03 | 5.51 | -0.24 | -4.17% |
| 2017-05-02 | 5.75 | -0.33 | -5.43% |
| 2017-04-28 | 6.08 | -0.07 | -1.14% |
| 2017-04-27 | 6.15 | -0.06 | -0.97% |
| 2017-04-26 | 6.21 | 0.05 | 0.81% |
| 2017-04-25 | 6.16 | 0.03 | 0.49% |
| 2017-04-24 | 6.13 | 0.15 | 2.51% |
| 2017-04-21 | 5.98 | -0.10 | -1.64% |
| 2017-04-20 | 6.08 | -0.17 | -2.72% |
| 2017-04-19 | 6.25 | -0.26 | -3.99% |
| 2017-04-18 | 6.51 | 0.24 | 3.83% |
| 2017-04-13 | 6.27 | 0.03 | 0.48% |
| 2017-04-12 | 6.24 | 0.03 | 0.48% |
| 2017-04-11 | 6.21 | 0.07 | 1.14% |
| 2017-04-10 | 6.14 | -0.02 | -0.32% |
| 2017-04-07 | 6.16 | -0.03 | -0.48% |
| 2017-04-06 | 6.19 | 0.00 | 0.00% |
| 2017-04-05 | 6.19 | -0.17 | -2.67% |
| 2017-04-04 | 6.36 | -0.22 | -3.34% |
| 2017-03-31 | 6.58 | -0.21 | -3.09% |
| 2017-03-30 | 6.79 | -0.16 | -2.30% |
| 2017-03-29 | 6.95 | -0.21 | -2.93% |
| 2017-03-28 | 7.16 | 0.02 | 0.28% |
| 2017-03-27 | 7.14 | 0.12 | 1.71% |
| 2017-03-24 | 7.02 | 0.47 | 7.18% |
| 2017-03-23 | 6.55 | -0.04 | -0.61% |
| 2017-03-22 | 6.59 | -0.19 | -2.80% |
| 2017-03-21 | 6.78 | -0.15 | -2.16% |
| 2017-03-20 | 6.93 | 0.00 | 0.00% |
| 2017-03-17 | 6.93 | 0.13 | 1.91% |
| 2017-03-16 | 6.80 | 0.12 | 1.80% |
| 2017-03-15 | 6.68 | 0.13 | 1.98% |
| 2017-03-14 | 6.55 | -0.08 | -1.21% |
| 2017-03-13 | 6.63 | 0.04 | 0.61% |
| 2017-03-10 | 6.59 | 0.24 | 3.78% |
| 2017-03-09 | 6.35 | 0.10 | 1.60% |
| 2017-03-08 | 6.25 | -0.24 | -3.70% |
| 2017-03-07 | 6.49 | 0.02 | 0.31% |
| 2017-03-06 | 6.47 | 0.04 | 0.62% |
| 2017-03-03 | 6.43 | 0.44 | 7.35% |
| 2017-03-02 | 5.99 | 0.82 | 15.86% |
| 2017-03-01 | 5.17 | -0.06 | -1.15% |
| 2017-02-28 | 5.23 | -0.67 | -11.36% |
| 2017-02-27 | 5.90 | -0.11 | -1.83% |
| 2017-02-24 | 6.01 | 0.00 | 0.00% |
| 2017-02-23 | 6.01 | 0.43 | 7.71% |
| 2017-02-22 | 5.58 | 0.28 | 5.28% |
| 2017-02-21 | 5.30 | 0.20 | 3.92% |
| 2017-02-20 | 5.10 | 0.19 | 3.87% |
| 2017-02-17 | 4.91 | 0.58 | 13.39% |
| 2017-02-16 | 4.33 | 0.27 | 6.65% |
| 2017-02-15 | 4.06 | 0.18 | 4.64% |
| 2017-02-14 | 3.88 | -0.17 | -4.20% |
| 2017-02-13 | 4.05 | -0.20 | -4.71% |
| 2017-02-10 | 4.25 | -0.21 | -4.71% |
| 2017-02-09 | 4.46 | 0.03 | 0.68% |
| 2017-02-08 | 4.43 | -0.06 | -1.34% |
| 2017-02-07 | 4.49 | -0.23 | -4.87% |
| 2017-02-06 | 4.72 | -0.12 | -2.48% |
| 2017-02-03 | 4.84 | -0.06 | -1.22% |
| 2017-02-02 | 4.90 | -0.29 | -5.59% |
| 2017-01-25 | 5.19 | -0.20 | -3.71% |
| 2017-01-24 | 5.39 | -0.21 | -3.75% |
| 2017-01-23 | 5.60 | -0.09 | -1.58% |
| 2017-01-20 | 5.69 | -0.06 | -1.04% |
| 2017-01-19 | 5.75 | -0.12 | -2.04% |
| 2017-01-18 | 5.87 | 0.08 | 1.38% |
| 2017-01-17 | 5.79 | -0.11 | -1.86% |
| 2017-01-16 | 5.90 | 0.35 | 6.31% |
| 2017-01-13 | 5.55 | 0.07 | 1.28% |
| 2017-01-12 | 5.48 | 0.11 | 2.05% |
| 2017-01-11 | 5.37 | -0.32 | -5.62% |
| 2017-01-10 | 5.69 | -0.26 | -4.37% |
| 2017-01-09 | 5.95 | -0.10 | -1.65% |
| 2017-01-06 | 6.05 | -0.32 | -5.02% |
| 2017-01-05 | 6.37 | 0.08 | 1.27% |
| 2017-01-04 | 6.29 | 0.14 | 2.28% |
| 2017-01-03 | 6.15 | 0.74 | 13.68% |
| 2016-12-23 | 5.41 | 0.31 | 6.08% |
| 2016-12-22 | 5.10 | 0.03 | 0.59% |
| 2016-12-21 | 5.07 | 0.08 | 1.60% |
| 2016-12-20 | 4.99 | 0.00 | 0.00% |
| 2016-12-19 | 4.99 | -0.01 | -0.20% |
| 2016-12-16 | 5.00 | 0.03 | 0.60% |
| 2016-12-15 | 4.97 | -0.11 | -2.17% |
| 2016-12-14 | 5.08 | -0.10 | -1.93% |
| 2016-12-13 | 5.18 | -0.02 | -0.38% |
| 2016-12-12 | 5.20 | -0.06 | -1.14% |
| 2016-12-09 | 5.26 | -0.14 | -2.59% |
| 2016-12-08 | 5.40 | -0.55 | -9.24% |
| 2016-12-07 | 5.95 | -0.26 | -4.19% |
| 2016-12-06 | 6.21 | -0.04 | -0.64% |
| 2016-12-05 | 6.25 | 0.14 | 2.29% |
| 2016-12-02 | 6.11 | 0.03 | 0.49% |
| 2016-12-01 | 6.08 | -0.18 | -2.88% |
| 2016-11-30 | 6.26 | -0.37 | -5.58% |
| 2016-11-29 | 6.63 | 0.14 | 2.16% |
| 2016-11-28 | 6.49 | 0.01 | 0.15% |
| 2016-11-25 | 6.48 | -0.09 | -1.37% |
| 2016-11-24 | 6.57 | -0.36 | -5.19% |
| 2016-11-23 | 6.93 | -0.09 | -1.28% |
| 2016-11-22 | 7.02 | 0.11 | 1.59% |
| 2016-11-21 | 6.91 | -0.25 | -3.49% |
| 2016-11-18 | 7.16 | 0.13 | 1.85% |
| 2016-11-17 | 7.03 | 0.45 | 6.84% |
| 2016-11-16 | 6.58 | 0.61 | 10.22% |
| 2016-11-15 | 5.97 | -0.29 | -4.63% |
| 2016-11-14 | 6.26 | -0.13 | -2.03% |
| 2016-11-11 | 6.39 | 0.56 | 9.61% |
| 2016-11-10 | 5.83 | -0.14 | -2.35% |
| 2016-11-09 | 5.97 | 0.07 | 1.19% |
| 2016-11-08 | 5.90 | 0.40 | 7.27% |
| 2016-11-07 | 5.50 | 0.00 | 0.00% |
| 2016-11-04 | 5.50 | 0.06 | 1.10% |
| 2016-11-03 | 5.44 | 0.44 | 8.80% |
| 2016-11-02 | 5.00 | -0.01 | -0.20% |
| 2016-11-01 | 5.01 | -0.44 | -8.07% |
| 2016-10-31 | 5.45 | 0.47 | 9.44% |
| 2016-10-28 | 4.98 | 0.32 | 6.87% |
| 2016-10-27 | 4.66 | -0.08 | -1.69% |
| 2016-10-26 | 4.74 | -0.20 | -4.05% |
| 2016-10-25 | 4.94 | -0.18 | -3.52% |
| 2016-10-24 | 5.12 | -0.05 | -0.97% |
| 2016-10-21 | 5.17 | -0.02 | -0.39% |
| 2016-10-20 | 5.19 | -0.51 | -8.95% |
| 2016-10-19 | 5.70 | -0.21 | -3.55% |
| 2016-10-18 | 5.91 | -0.10 | -1.66% |
| 2016-10-17 | 6.01 | -0.03 | -0.50% |
| 2016-10-14 | 6.04 | 0.11 | 1.85% |
| 2016-10-13 | 5.93 | -0.17 | -2.79% |
| 2016-10-12 | 6.10 | -0.19 | -3.02% |
| 2016-10-11 | 6.29 | 0.11 | 1.78% |
| 2016-10-10 | 6.18 | -0.01 | -0.16% |
| 2016-10-07 | 6.19 | -0.03 | -0.48% |
| 2016-10-06 | 6.22 | 0.62 | 11.07% |
| 2016-10-05 | 5.60 | 0.06 | 1.08% |
| 2016-10-04 | 5.54 | 0.09 | 1.65% |
| 2016-10-03 | 5.45 | -0.11 | -1.98% |
| 2016-09-29 | 5.56 | -0.30 | -5.12% |
| 2016-09-28 | 5.86 | -0.33 | -5.33% |
| 2016-09-27 | 6.19 | 0.05 | 0.81% |
| 2016-09-26 | 6.14 | -0.26 | -4.06% |
| 2016-09-23 | 6.40 | -0.06 | -0.93% |
| 2016-09-22 | 6.46 | 0.19 | 3.03% |
| 2016-09-21 | 6.27 | 0.17 | 2.79% |
| 2016-09-20 | 6.10 | -0.11 | -1.77% |
| 2016-09-19 | 6.21 | 0.41 | 7.07% |
| 2016-09-16 | 5.80 | 0.56 | 10.69% |
| 2016-09-15 | 5.24 | 0.17 | 3.35% |
| 2016-09-14 | 5.07 | -0.64 | -11.21% |
| 2016-09-13 | 5.71 | -0.15 | -2.56% |
| 2016-09-12 | 5.86 | 0.03 | 0.51% |
| 2016-09-09 | 5.83 | 0.17 | 3.00% |
| 2016-09-08 | 5.66 | 0.20 | 3.66% |
| 2016-09-07 | 5.46 | 0.28 | 5.41% |
| 2016-09-06 | 5.18 | 0.35 | 7.25% |
| 2016-09-05 | 4.83 | 0.02 | 0.42% |
| 2016-09-02 | 4.81 | 0.18 | 3.89% |
| 2016-09-01 | 4.63 | 0.03 | 0.65% |
| 2016-08-31 | 4.60 | -0.07 | -1.50% |
| 2016-08-30 | 4.67 | -0.11 | -2.30% |
| 2016-08-29 | 4.78 | 0.00 | 0.00% |
| 2016-08-26 | 4.78 | 0.03 | 0.63% |
| 2016-08-25 | 4.75 | 0.24 | 5.32% |
| 2016-08-24 | 4.51 | 0.07 | 1.58% |
| 2016-08-23 | 4.44 | 0.07 | 1.60% |
| 2016-08-22 | 4.37 | 0.05 | 1.16% |
| 2016-08-19 | 4.32 | -0.03 | -0.69% |
| 2016-08-18 | 4.35 | -0.11 | -2.47% |
| 2016-08-17 | 4.46 | -0.33 | -6.89% |
| 2016-08-16 | 4.79 | -0.03 | -0.62% |
| 2016-08-15 | 4.82 | 0.09 | 1.90% |
| 2016-08-12 | 4.73 | 0.27 | 6.05% |
| 2016-08-11 | 4.46 | 0.19 | 4.45% |
| 2016-08-10 | 4.27 | 0.21 | 5.17% |
| 2016-08-09 | 4.06 | 0.03 | 0.74% |
| 2016-08-08 | 4.03 | 0.07 | 1.77% |
| 2016-08-05 | 3.96 | 0.11 | 2.86% |
| 2016-08-04 | 3.85 | 0.02 | 0.52% |
| 2016-08-03 | 3.83 | -0.01 | -0.26% |
| 2016-08-02 | 3.84 | -0.04 | -1.03% |
| 2016-08-01 | 3.88 | -0.05 | -1.27% |
| 2016-07-29 | 3.93 | 0.02 | 0.51% |
| 2016-07-28 | 3.91 | -0.04 | -1.01% |
| 2016-07-27 | 3.95 | -0.07 | -1.74% |
| 2016-07-26 | 4.02 | -0.08 | -1.95% |
| 2016-07-25 | 4.10 | 0.01 | 0.24% |
| 2016-07-22 | 4.09 | 0.01 | 0.25% |
| 2016-07-21 | 4.08 | -0.12 | -2.86% |
| 2016-07-20 | 4.20 | -0.25 | -5.62% |
| 2016-07-19 | 4.45 | -0.11 | -2.41% |
| 2016-07-18 | 4.56 | 0.00 | 0.00% |
| 2016-07-15 | 4.56 | 0.01 | 0.22% |
| 2016-07-14 | 4.55 | -0.01 | -0.22% |
| 2016-07-13 | 4.56 | 0.01 | 0.22% |
| 2016-07-12 | 4.55 | 0.00 | 0.00% |
| 2016-07-11 | 4.55 | -0.03 | -0.66% |
| 2016-07-08 | 4.58 | 0.03 | 0.66% |
| 2016-07-07 | 4.55 | -0.08 | -1.73% |
| 2016-07-06 | 4.63 | -0.03 | -0.64% |
| 2016-07-05 | 4.66 | -0.12 | -2.51% |
| 2016-07-04 | 4.78 | 0.09 | 1.92% |
| 2016-07-01 | 4.69 | 0.10 | 2.18% |
| 2016-06-30 | 4.59 | 0.08 | 1.77% |
| 2016-06-29 | 4.51 | 0.03 | 0.67% |
| 2016-06-28 | 4.48 | 0.11 | 2.52% |
| 2016-06-27 | 4.37 | 0.03 | 0.69% |
| 2016-06-24 | 4.34 | 0.00 | 0.00% |
| 2016-06-23 | 4.34 | 0.01 | 0.23% |
| 2016-06-22 | 4.33 | 0.02 | 0.46% |
| 2016-06-21 | 4.31 | -0.11 | -2.49% |
| 2016-06-20 | 4.42 | -0.18 | -3.91% |
| 2016-06-17 | 4.60 | -0.12 | -2.54% |
| 2016-06-16 | 4.72 | -0.11 | -2.28% |
| 2016-06-15 | 4.83 | -0.13 | -2.62% |
| 2016-06-14 | 4.96 | -0.02 | -0.40% |
| 2016-06-13 | 4.98 | 0.06 | 1.22% |
| 2016-06-10 | 4.92 | 0.57 | 13.10% |
| 2016-06-07 | 4.35 | -0.01 | -0.23% |
| 2016-06-06 | 4.36 | 0.01 | 0.23% |
| 2016-06-03 | 4.35 | 0.05 | 1.16% |
| 2016-05-31 | 4.30 | 0.01 | 0.23% |
| 2016-05-27 | 4.29 | 0.23 | 5.67% |
| 2016-05-26 | 4.06 | 0.01 | 0.25% |
| 2016-05-25 | 4.05 | -0.10 | -2.41% |
| 2016-05-24 | 4.15 | -0.08 | -1.89% |
| 2016-05-23 | 4.23 | 0.06 | 1.44% |
| 2016-05-20 | 4.17 | -0.08 | -1.88% |
| 2016-05-19 | 4.25 | -0.11 | -2.52% |
| 2016-05-18 | 4.36 | -0.27 | -5.83% |
| 2016-05-17 | 4.63 | 0.59 | 14.60% |
| 2016-05-16 | 4.04 | 0.28 | 7.45% |
| 2016-05-13 | 3.76 | 0.20 | 5.62% |
| 2016-05-12 | 3.56 | 0.05 | 1.42% |
| 2016-05-11 | 3.51 | 0.04 | 1.15% |
| 2016-05-10 | 3.47 | -0.13 | -3.61% |
| 2016-05-09 | 3.60 | -0.13 | -3.49% |
| 2016-05-06 | 3.73 | -0.06 | -1.58% |
| 2016-05-05 | 3.79 | -0.15 | -3.81% |
| 2016-05-04 | 3.94 | -0.16 | -3.90% |
| 2016-05-03 | 4.10 | -0.07 | -1.68% |
| 2016-04-29 | 4.17 | -0.20 | -4.58% |
| 2016-04-28 | 4.37 | 0.00 | 0.00% |
| 2016-04-27 | 4.37 | -0.07 | -1.58% |
| 2016-04-26 | 4.44 | 0.00 | 0.00% |
| 2016-04-25 | 4.44 | -0.07 | -1.55% |
| 2016-04-22 | 4.51 | 0.44 | 10.81% |
| 2016-04-21 | 4.07 | -0.09 | -2.16% |
| 2016-04-20 | 4.16 | -0.25 | -5.67% |
| 2016-04-19 | 4.41 | 0.09 | 2.08% |
| 2016-04-18 | 4.32 | 0.05 | 1.17% |
| 2016-04-15 | 4.27 | 0.27 | 6.75% |
| 2016-04-14 | 4.00 | 0.26 | 6.95% |
| 2016-04-13 | 3.74 | -0.02 | -0.53% |
| 2016-04-12 | 3.76 | -0.16 | -4.08% |
| 2016-04-11 | 3.92 | 0.14 | 3.70% |
| 2016-04-08 | 3.78 | 0.00 | 0.00% |
| 2016-04-07 | 3.78 | 0.27 | 7.69% |
| 2016-04-06 | 3.51 | -0.10 | -2.77% |
| 2016-04-05 | 3.61 | 0.09 | 2.56% |
| 2016-04-04 | 3.52 | 0.29 | 8.98% |
| 2016-03-31 | 3.23 | 0.15 | 4.87% |
| 2016-03-30 | 3.08 | 0.02 | 0.65% |
| 2016-03-29 | 3.06 | 0.04 | 1.32% |
| 2016-03-24 | 3.02 | -0.01 | -0.33% |
| 2016-03-23 | 3.03 | -0.05 | -1.62% |
| 2016-03-22 | 3.08 | -0.18 | -5.52% |
| 2016-03-21 | 3.26 | -0.07 | -2.10% |
| 2016-03-18 | 3.33 | 0.26 | 8.47% |
| 2016-03-17 | 3.07 | 0.12 | 4.07% |
| 2016-03-16 | 2.95 | 0.00 | 0.00% |
| 2016-03-15 | 2.95 | 0.01 | 0.34% |
| 2016-03-14 | 2.94 | 0.01 | 0.34% |
| 2016-03-11 | 2.93 | -0.03 | -1.01% |
| 2016-03-10 | 2.96 | -0.03 | -1.00% |
| 2016-03-09 | 2.99 | 0.05 | 1.70% |
| 2016-03-08 | 2.94 | 0.00 | 0.00% |
| 2016-03-07 | 2.94 | -0.01 | -0.34% |
| 2016-03-04 | 2.95 | -0.02 | -0.67% |
| 2016-03-03 | 2.97 | -0.03 | -1.00% |
| 2016-03-02 | 3.00 | 0.06 | 2.04% |
| 2016-03-01 | 2.94 | 0.05 | 1.73% |
| 2016-02-29 | 2.89 | 0.03 | 1.05% |
| 2016-02-26 | 2.86 | -0.01 | -0.35% |
| 2016-02-25 | 2.87 | 0.00 | 0.00% |
| 2016-02-24 | 2.87 | -0.05 | -1.71% |
| 2016-02-23 | 2.92 | -0.05 | -1.68% |
| 2016-02-22 | 2.97 | -0.09 | -2.94% |
| 2016-02-19 | 3.06 | 0.00 | 0.00% |
| 2016-02-18 | 3.06 | -0.01 | -0.33% |
| 2016-02-17 | 3.07 | -0.01 | -0.32% |
| 2016-02-16 | 3.08 | 0.17 | 5.84% |
| 2016-02-15 | 2.91 | 0.07 | 2.46% |
| 2016-02-12 | 2.84 | -0.02 | -0.70% |
| 2016-02-11 | 2.86 | 0.01 | 0.35% |
| 2016-02-10 | 2.85 | -0.02 | -0.70% |
| 2016-02-04 | 2.87 | -0.01 | -0.35% |
| 2016-02-03 | 2.88 | -0.13 | -4.32% |
| 2016-02-02 | 3.01 | -0.08 | -2.59% |
| 2016-02-01 | 3.09 | 0.01 | 0.32% |
| 2016-01-29 | 3.08 | 0.07 | 2.33% |
| 2016-01-28 | 3.01 | 0.00 | 0.00% |
| 2016-01-27 | 3.01 | -0.01 | -0.33% |
| 2016-01-26 | 3.02 | -0.09 | -2.89% |
| 2016-01-25 | 3.11 | 0.07 | 2.30% |
| 2016-01-22 | 3.04 | 0.13 | 4.47% |
| 2016-01-21 | 2.91 | 0.00 | 0.00% |
| 2016-01-20 | 2.91 | -0.02 | -0.68% |
| 2016-01-19 | 2.93 | -0.03 | -1.01% |
| 2016-01-18 | 2.96 | 0.04 | 1.37% |
| 2016-01-15 | 2.92 | 0.00 | 0.00% |
| 2016-01-14 | 2.92 | -0.03 | -1.02% |
| 2016-01-13 | 2.95 | 0.09 | 3.15% |
| 2016-01-12 | 2.86 | -0.03 | -1.04% |
| 2016-01-11 | 2.89 | -0.04 | -1.37% |
| 2016-01-08 | 2.93 | -0.24 | -7.57% |
| 2016-01-07 | 3.17 | -0.13 | -3.94% |
| 2016-01-06 | 3.30 | 0.10 | 3.13% |
| 2016-01-05 | 3.20 | 0.01 | 0.31% |
| 2016-01-04 | 3.19 | 0.26 | 8.87% |
| 2015-12-24 | 2.93 | 0.00 | 0.00% |
| 2015-12-23 | 2.93 | -0.10 | -3.30% |
| 2015-12-22 | 3.03 | -0.10 | -3.19% |
| 2015-12-21 | 3.13 | -0.09 | -2.80% |
| 2015-12-18 | 3.22 | -0.02 | -0.62% |
| 2015-12-17 | 3.24 | -0.09 | -2.70% |
| 2015-12-16 | 3.33 | -0.12 | -3.48% |
| 2015-12-15 | 3.45 | -0.38 | -9.92% |
| 2015-12-14 | 3.83 | -0.15 | -3.77% |
| 2015-12-11 | 3.98 | -0.07 | -1.73% |
| 2015-12-10 | 4.05 | -0.03 | -0.74% |
| 2015-12-09 | 4.08 | -0.09 | -2.16% |
| 2015-12-08 | 4.17 | 0.06 | 1.46% |
| 2015-12-07 | 4.11 | -0.05 | -1.20% |
| 2015-12-04 | 4.16 | -0.02 | -0.48% |
| 2015-12-03 | 4.18 | -0.22 | -5.00% |
| 2015-12-02 | 4.40 | -0.36 | -7.56% |
| 2015-12-01 | 4.76 | -0.17 | -3.45% |
| 2015-11-30 | 4.93 | -0.04 | -0.80% |
| 2015-11-27 | 4.97 | 0.21 | 4.41% |
| 2015-11-26 | 4.76 | 0.20 | 4.39% |
| 2015-11-25 | 4.56 | 0.07 | 1.56% |
| 2015-11-24 | 4.49 | -0.03 | -0.66% |
| 2015-11-23 | 4.52 | 0.49 | 12.16% |
| 2015-11-20 | 4.03 | 0.00 | 0.00% |
| 2015-11-19 | 4.03 | -0.18 | -4.28% |
| 2015-11-18 | 4.21 | -0.16 | -3.66% |
| 2015-11-17 | 4.37 | -0.13 | -2.89% |
| 2015-11-16 | 4.50 | -0.06 | -1.32% |
| 2015-11-13 | 4.56 | -0.14 | -2.98% |
| 2015-11-12 | 4.70 | -0.02 | -0.42% |
| 2015-11-11 | 4.72 | -0.38 | -7.45% |
| 2015-11-10 | 5.10 | -0.01 | -0.20% |
| 2015-11-09 | 5.11 | 0.26 | 5.36% |
| 2015-11-06 | 4.85 | 0.24 | 5.21% |
| 2015-11-05 | 4.61 | 0.03 | 0.66% |
| 2015-11-04 | 4.58 | -0.02 | -0.43% |
| 2015-11-03 | 4.60 | -0.15 | -3.16% |
| 2015-11-02 | 4.75 | -0.02 | -0.42% |
| 2015-10-30 | 4.77 | -0.01 | -0.21% |
| 2015-10-29 | 4.78 | 0.01 | 0.21% |
| 2015-10-28 | 4.77 | 0.01 | 0.21% |
| 2015-10-27 | 4.76 | -0.20 | -4.03% |
| 2015-10-26 | 4.96 | -0.17 | -3.31% |
| 2015-10-23 | 5.13 | -0.10 | -1.91% |
| 2015-10-22 | 5.23 | -0.01 | -0.19% |
| 2015-10-21 | 5.24 | 0.10 | 1.95% |
| 2015-10-20 | 5.14 | 0.16 | 3.21% |
| 2015-10-19 | 4.98 | 0.10 | 2.05% |
| 2015-10-16 | 4.88 | -0.04 | -0.81% |
| 2015-10-15 | 4.92 | -0.27 | -5.20% |
| 2015-10-14 | 5.19 | -0.21 | -3.89% |
| 2015-10-13 | 5.40 | -0.16 | -2.88% |
| 2015-10-12 | 5.56 | 0.09 | 1.65% |
| 2015-10-09 | 5.47 | 0.01 | 0.18% |
| 2015-10-08 | 5.46 | -0.25 | -4.38% |
| 2015-10-07 | 5.71 | -0.13 | -2.23% |
| 2015-10-06 | 5.84 | -0.11 | -1.85% |
| 2015-10-05 | 5.95 | -0.05 | -0.83% |
| 2015-10-02 | 6.00 | 0.13 | 2.21% |
| 2015-10-01 | 5.87 | 0.00 | 0.00% |
| 2015-09-30 | 5.87 | -0.29 | -4.71% |
| 2015-09-29 | 6.16 | -0.04 | -0.65% |
| 2015-09-28 | 6.20 | 0.09 | 1.47% |
| 2015-09-25 | 6.11 | 0.23 | 3.91% |
| 2015-09-24 | 5.88 | 0.10 | 1.73% |
| 2015-09-23 | 5.78 | 0.06 | 1.05% |
| 2015-09-22 | 5.72 | -0.59 | -9.35% |
| 2015-09-21 | 6.31 | 0.35 | 5.87% |
| 2015-09-18 | 5.96 | 0.40 | 7.19% |
| 2015-09-17 | 5.56 | 0.26 | 4.91% |
| 2015-09-16 | 5.30 | 0.12 | 2.32% |
| 2015-09-15 | 5.18 | 0.02 | 0.39% |
| 2015-09-14 | 5.16 | 0.00 | 0.00% |
| 2015-09-11 | 5.16 | 0.01 | 0.19% |
| 2015-09-10 | 5.15 | -0.24 | -4.45% |
| 2015-09-09 | 5.39 | -0.18 | -3.23% |
| 2015-09-08 | 5.57 | 0.26 | 4.90% |
| 2015-09-07 | 5.31 | 0.24 | 4.73% |
| 2015-09-04 | 5.07 | 0.13 | 2.63% |
| 2015-09-03 | 4.94 | -0.08 | -1.59% |
| 2015-09-02 | 5.02 | -0.10 | -1.95% |
| 2015-09-01 | 5.12 | 0.63 | 14.03% |
| 2015-08-28 | 4.49 | 0.17 | 3.94% |
| 2015-08-27 | 4.32 | -0.05 | -1.14% |
| 2015-08-26 | 4.37 | -0.41 | -8.58% |
| 2015-08-25 | 4.78 | -0.36 | -7.00% |
| 2015-08-24 | 5.14 | -0.35 | -6.38% |
| 2015-08-21 | 5.49 | -0.08 | -1.44% |
| 2015-08-20 | 5.57 | -0.17 | -2.96% |
| 2015-08-19 | 5.74 | -0.18 | -3.04% |
| 2015-08-18 | 5.92 | -0.22 | -3.58% |
| 2015-08-17 | 6.14 | 0.18 | 3.02% |
| 2015-08-14 | 5.96 | 0.11 | 1.88% |
| 2015-08-13 | 5.85 | -0.45 | -7.14% |
| 2015-08-12 | 6.30 | -0.84 | -11.76% |
| 2015-08-11 | 7.14 | -0.18 | -2.46% |
| 2015-08-10 | 7.32 | -0.01 | -0.14% |
| 2015-08-07 | 7.33 | -0.02 | -0.27% |
| 2015-08-06 | 7.35 | -0.31 | -4.05% |
| 2015-08-05 | 7.66 | 0.27 | 3.65% |
| 2015-08-04 | 7.39 | 0.59 | 8.68% |
| 2015-08-03 | 6.80 | 0.45 | 7.09% |
| 2015-07-31 | 6.35 | 0.10 | 1.60% |
| 2015-07-30 | 6.25 | -0.19 | -2.95% |
| 2015-07-29 | 6.44 | 0.21 | 3.37% |
| 2015-07-28 | 6.23 | 0.18 | 2.98% |
| 2015-07-27 | 6.05 | 0.18 | 3.07% |
| 2015-07-24 | 5.87 | 0.07 | 1.21% |
| 2015-07-23 | 5.80 | -0.15 | -2.52% |
| 2015-07-22 | 5.95 | -0.04 | -0.67% |
| 2015-07-21 | 5.99 | 0.24 | 4.17% |
| 2015-07-20 | 5.75 | -0.02 | -0.35% |
| 2015-07-17 | 5.77 | 0.09 | 1.58% |
| 2015-07-16 | 5.68 | 0.12 | 2.16% |
| 2015-07-15 | 5.56 | 0.03 | 0.54% |
| 2015-07-14 | 5.53 | -0.22 | -3.83% |
| 2015-07-13 | 5.75 | 0.24 | 4.36% |
| 2015-07-10 | 5.51 | 0.10 | 1.85% |
| 2015-07-09 | 5.41 | 0.02 | 0.37% |
| 2015-07-08 | 5.39 | -0.03 | -0.55% |
| 2015-07-07 | 5.42 | 0.09 | 1.69% |
| 2015-07-06 | 5.33 | 0.10 | 1.91% |
| 2015-07-03 | 5.23 | 0.17 | 3.36% |
| 2015-07-02 | 5.06 | -0.15 | -2.88% |
| 2015-07-01 | 5.21 | -0.18 | -3.34% |
| 2015-06-30 | 5.39 | -0.13 | -2.36% |
| 2015-06-29 | 5.52 | -0.12 | -2.13% |
| 2015-06-26 | 5.64 | -0.13 | -2.25% |
| 2015-06-25 | 5.77 | -0.03 | -0.52% |
| 2015-06-24 | 5.80 | 0.20 | 3.57% |
| 2015-06-23 | 5.60 | 0.06 | 1.08% |
| 2015-06-22 | 5.54 | -0.07 | -1.25% |
| 2015-06-19 | 5.61 | -0.17 | -2.94% |
| 2015-06-18 | 5.78 | 0.57 | 10.94% |
| 2015-06-17 | 5.21 | 0.13 | 2.56% |
| 2015-06-16 | 5.08 | 0.11 | 2.21% |
| 2015-06-15 | 4.97 | 0.03 | 0.61% |
| 2015-06-12 | 4.94 | 0.02 | 0.41% |
| 2015-06-11 | 4.92 | -0.02 | -0.40% |
| 2015-06-10 | 4.94 | -0.01 | -0.20% |
| 2015-06-09 | 4.95 | -0.07 | -1.39% |
| 2015-06-08 | 5.02 | -0.07 | -1.38% |
| 2015-06-05 | 5.09 | -0.05 | -0.97% |
| 2015-06-04 | 5.14 | -0.01 | -0.19% |
| 2015-06-03 | 5.15 | 0.03 | 0.59% |
| 2015-06-02 | 5.12 | 0.00 | 0.00% |
| 2015-06-01 | 5.12 | -0.01 | -0.19% |
| 2015-05-29 | 5.13 | -0.02 | -0.39% |
| 2015-05-28 | 5.15 | 0.02 | 0.39% |
| 2015-05-27 | 5.13 | 0.19 | 3.85% |
| 2015-05-26 | 4.94 | 0.04 | 0.82% |
| 2015-05-25 | 4.90 | 0.00 | 0.00% |
| 2015-05-22 | 4.90 | -0.06 | -1.21% |
| 2015-05-21 | 4.96 | -0.08 | -1.59% |
| 2015-05-20 | 5.04 | -0.06 | -1.18% |
| 2015-05-19 | 5.10 | 0.00 | 0.00% |
| 2015-05-18 | 5.10 | -0.01 | -0.20% |
| 2015-05-15 | 5.11 | -0.28 | -5.19% |
| 2015-05-14 | 5.39 | -0.16 | -2.88% |
| 2015-05-13 | 5.55 | 0.52 | 10.34% |
| 2015-05-12 | 5.03 | 0.16 | 3.29% |
| 2015-05-11 | 4.87 | 0.22 | 4.73% |
| 2015-05-08 | 4.65 | 0.11 | 2.42% |
| 2015-05-07 | 4.54 | 0.07 | 1.57% |
| 2015-05-06 | 4.47 | 0.04 | 0.90% |
| 2015-05-05 | 4.43 | -0.01 | -0.23% |
| 2015-05-04 | 4.44 | 0.00 | 0.00% |
| 2015-04-30 | 4.44 | -0.02 | -0.45% |
| 2015-04-29 | 4.46 | 0.00 | 0.00% |
| 2015-04-28 | 4.46 | 0.01 | 0.22% |
| 2015-04-27 | 4.45 | 0.00 | 0.00% |
| 2015-04-24 | 4.45 | 0.00 | 0.00% |
| 2015-04-23 | 4.45 | -0.01 | -0.22% |
| 2015-04-22 | 4.46 | 0.00 | 0.00% |
| 2015-04-21 | 4.46 | 0.00 | 0.00% |
| 2015-04-20 | 4.46 | 0.01 | 0.22% |
| 2015-04-17 | 4.45 | 0.00 | 0.00% |
| 2015-04-16 | 4.45 | 0.11 | 2.53% |
| 2015-04-15 | 4.34 | 0.06 | 1.40% |
| 2015-04-14 | 4.28 | 0.02 | 0.47% |
| 2015-04-13 | 4.26 | -0.06 | -1.39% |
| 2015-04-10 | 4.32 | -0.06 | -1.37% |
| 2015-04-09 | 4.38 | 0.00 | 0.00% |
| 2015-04-08 | 4.38 | 0.02 | 0.46% |
| 2015-04-07 | 4.36 | -0.08 | -1.80% |
| 2015-04-06 | 4.44 | 0.00 | 0.00% |
| 2015-04-02 | 4.44 | -0.05 | -1.11% |
| 2015-04-01 | 4.49 | -0.03 | -0.66% |
| 2015-03-31 | 4.52 | 0.02 | 0.44% |
| 2015-03-30 | 4.50 | 0.01 | 0.22% |
| 2015-03-27 | 4.49 | -0.01 | -0.22% |
| 2015-03-26 | 4.50 | -0.04 | -0.88% |
| 2015-03-25 | 4.54 | 0.02 | 0.44% |
| 2015-03-24 | 4.52 | -0.01 | -0.22% |
| 2015-03-23 | 4.53 | -0.03 | -0.66% |
| 2015-03-20 | 4.56 | -0.06 | -1.30% |
| 2015-03-19 | 4.62 | 0.20 | 4.52% |
| 2015-03-18 | 4.42 | 0.01 | 0.23% |
| 2015-03-17 | 4.41 | 0.00 | 0.00% |
| 2015-03-16 | 4.41 | -0.03 | -0.68% |
| 2015-03-13 | 4.44 | 0.03 | 0.68% |
| 2015-03-12 | 4.41 | -0.05 | -1.12% |
| 2015-03-11 | 4.46 | -0.07 | -1.55% |
| 2015-03-10 | 4.53 | -0.03 | -0.66% |
| 2015-03-09 | 4.56 | 0.01 | 0.22% |
| 2015-03-06 | 4.55 | 0.01 | 0.22% |
| 2015-03-05 | 4.54 | 0.03 | 0.67% |
| 2015-03-04 | 4.51 | 0.08 | 1.81% |
| 2015-03-03 | 4.43 | -0.02 | -0.45% |
| 2015-02-28 | 4.45 | 0.00 | 0.00% |
| 2015-02-27 | 4.45 | 0.04 | 0.91% |
| 2015-02-26 | 4.41 | 0.00 | 0.00% |
| 2015-02-25 | 4.41 | 0.01 | 0.23% |
| 2015-02-24 | 4.40 | 0.05 | 1.15% |
| 2015-02-16 | 4.35 | 0.00 | 0.00% |
| 2015-02-13 | 4.35 | -0.03 | -0.68% |
| 2015-02-12 | 4.38 | -0.13 | -2.88% |
| 2015-02-11 | 4.51 | -0.08 | -1.74% |
| 2015-02-10 | 4.59 | 0.20 | 4.56% |
| 2015-02-09 | 4.39 | 0.03 | 0.69% |
| 2015-02-06 | 4.36 | 0.00 | 0.00% |
| 2015-02-05 | 4.36 | 0.03 | 0.69% |
| 2015-02-04 | 4.33 | 0.13 | 3.10% |
| 2015-02-03 | 4.20 | 0.08 | 1.94% |
| 2015-02-02 | 4.12 | -0.01 | -0.24% |
| 2015-01-30 | 4.13 | -0.12 | -2.82% |
| 2015-01-29 | 4.25 | 0.00 | 0.00% |
| 2015-01-28 | 4.25 | -0.06 | -1.39% |
| 2015-01-27 | 4.31 | -0.15 | -3.36% |
| 2015-01-26 | 4.46 | -0.05 | -1.11% |
| 2015-01-23 | 4.51 | -0.22 | -4.65% |
| 2015-01-22 | 4.73 | -0.13 | -2.67% |
| 2015-01-21 | 4.86 | 0.45 | 10.20% |
| 2015-01-20 | 4.41 | 0.13 | 3.04% |
| 2015-01-19 | 4.28 | 0.01 | 0.23% |
| 2015-01-16 | 4.27 | 0.08 | 1.91% |
| 2015-01-15 | 4.19 | -0.03 | -0.71% |
| 2015-01-14 | 4.22 | -0.03 | -0.71% |
| 2015-01-13 | 4.25 | 0.13 | 3.16% |
| 2015-01-12 | 4.12 | -0.11 | -2.60% |
| 2015-01-09 | 4.23 | -0.05 | -1.17% |
| 2015-01-08 | 4.28 | -0.30 | -6.55% |
| 2015-01-07 | 4.58 | -0.16 | -3.38% |
| 2015-01-06 | 4.74 | -0.16 | -3.27% |
| 2015-01-05 | 4.90 | -0.09 | -1.80% |
| 2015-01-03 | 4.99 | 0.00 | 0.00% |
| 2015-01-02 | 4.99 | -0.12 | -2.35% |
| 2014-12-31 | 5.11 | 0.00 | 0.00% |
| 2014-12-30 | 5.11 | 0.00 | 0.00% |
| 2014-12-26 | 5.11 | 0.00 | 0.00% |
| 2014-12-25 | 5.11 | 0.00 | 0.00% |
| 2014-12-24 | 5.11 | 0.00 | 0.00% |
| 2014-12-23 | 5.11 | 0.02 | 0.39% |
| 2014-12-22 | 5.09 | 0.06 | 1.19% |
| 2014-12-19 | 5.03 | -0.03 | -0.59% |
| 2014-12-18 | 5.06 | -0.08 | -1.56% |
| 2014-12-17 | 5.14 | -0.06 | -1.15% |
| 2014-12-16 | 5.20 | 0.07 | 1.36% |
| 2014-12-15 | 5.13 | -0.14 | -2.66% |
| 2014-12-12 | 5.27 | -0.18 | -3.30% |
| 2014-12-11 | 5.45 | -0.22 | -3.88% |
| 2014-12-10 | 5.67 | -0.18 | -3.08% |
| 2014-12-09 | 5.85 | -0.16 | -2.66% |
| 2014-12-08 | 6.01 | -0.07 | -1.15% |
| 2014-12-05 | 6.08 | -0.35 | -5.44% |
| 2014-12-04 | 6.43 | -0.37 | -5.44% |
| 2014-12-03 | 6.80 | -0.56 | -7.61% |
| 2014-12-02 | 7.36 | -0.22 | -2.90% |
| 2014-12-01 | 7.58 | -0.08 | -1.04% |
| 2014-11-28 | 7.66 | -0.27 | -3.40% |
| 2014-11-27 | 7.93 | -0.34 | -4.11% |
| 2014-11-26 | 8.27 | -0.51 | -5.81% |
| 2014-11-25 | 8.78 | 0.29 | 3.42% |
| 2014-11-24 | 8.49 | 0.00 | 0.00% |
| 2014-11-21 | 8.49 | -0.31 | -3.52% |
| 2014-11-20 | 8.80 | -0.20 | -2.22% |
| 2014-11-19 | 9.00 | 0.06 | 0.67% |
| 2014-11-18 | 8.94 | 0.19 | 2.17% |
| 2014-11-17 | 8.75 | 0.26 | 3.06% |
| 2014-11-14 | 8.49 | -0.05 | -0.59% |
| 2014-11-13 | 8.54 | -0.48 | -5.32% |
| 2014-11-12 | 9.02 | -0.34 | -3.63% |
| 2014-11-11 | 9.36 | -0.32 | -3.31% |
| 2014-11-10 | 9.68 | 0.00 | 0.00% |
| 2014-11-07 | 9.68 | 0.33 | 3.53% |
| 2014-11-06 | 9.35 | -0.13 | -1.37% |
| 2014-11-05 | 9.48 | -0.43 | -4.34% |
| 2014-11-04 | 9.91 | 0.03 | 0.30% |
| 2014-11-03 | 9.88 | 0.09 | 0.92% |
| 2014-10-31 | 9.79 | 0.04 | 0.41% |
| 2014-10-30 | 9.75 | -0.13 | -1.32% |
| 2014-10-29 | 9.88 | -0.01 | -0.10% |
| 2014-10-28 | 9.89 | 0.63 | 6.80% |
| 2014-10-27 | 9.26 | 0.26 | 2.89% |
| 2014-10-24 | 9.00 | 0.14 | 1.58% |
| 2014-10-23 | 8.86 | -0.14 | -1.56% |
| 2014-10-22 | 9.00 | 0.02 | 0.22% |
| 2014-10-21 | 8.98 | 1.00 | 12.53% |
| 2014-10-20 | 7.98 | 0.61 | 8.28% |
| 2014-10-17 | 7.37 | 0.18 | 2.50% |
| 2014-10-16 | 7.19 | -0.06 | -0.83% |
| 2014-10-15 | 7.25 | -0.16 | -2.16% |
| 2014-10-14 | 7.41 | -0.11 | -1.46% |
| 2014-10-13 | 7.52 | -0.04 | -0.53% |
| 2014-10-11 | 7.56 | 0.00 | 0.00% |
| 2014-10-10 | 7.56 | -0.02 | -0.26% |
| 2014-10-09 | 7.58 | -0.13 | -1.69% |
| 2014-10-08 | 7.71 | -0.06 | -0.77% |
| 2014-09-30 | 7.77 | -0.29 | -3.60% |
| 2014-09-29 | 8.06 | 0.45 | 5.91% |
| 2014-09-28 | 7.61 | 0.00 | 0.00% |
| 2014-09-26 | 7.61 | 0.19 | 2.56% |
| 2014-09-25 | 7.42 | -0.29 | -3.76% |
| 2014-09-24 | 7.71 | -0.23 | -2.90% |
| 2014-09-23 | 7.94 | 0.16 | 2.06% |
| 2014-09-22 | 7.78 | 0.13 | 1.70% |
| 2014-09-19 | 7.65 | -0.20 | -2.55% |
| 2014-09-18 | 7.85 | -0.25 | -3.09% |
| 2014-09-17 | 8.10 | -0.21 | -2.53% |
| 2014-09-16 | 8.31 | -0.28 | -3.26% |
| 2014-09-15 | 8.59 | -0.13 | -1.49% |
| 2014-09-12 | 8.72 | -0.04 | -0.46% |
| 2014-09-11 | 8.76 | -0.20 | -2.23% |
| 2014-09-10 | 8.96 | -0.01 | -0.11% |
| 2014-09-09 | 8.97 | 0.12 | 1.36% |
| 2014-09-08 | 8.85 | 0.39 | 4.61% |
| 2014-09-05 | 8.46 | 0.00 | 0.00% |
| 2014-09-04 | 8.46 | 0.02 | 0.24% |
| 2014-09-03 | 8.44 | -0.34 | -3.87% |
| 2014-09-02 | 8.78 | -0.12 | -1.35% |
| 2014-09-01 | 8.90 | -0.11 | -1.22% |
| 2014-08-29 | 9.01 | 0.00 | 0.00% |
| 2014-08-28 | 9.01 | 0.45 | 5.26% |
| 2014-08-27 | 8.56 | -0.30 | -3.39% |
| 2014-08-26 | 8.86 | -0.35 | -3.80% |
| 2014-08-25 | 9.21 | 0.00 | 0.00% |
| 2014-08-22 | 9.21 | -0.28 | -2.95% |
| 2014-08-21 | 9.49 | 0.29 | 3.15% |
| 2014-08-20 | 9.20 | 0.31 | 3.49% |
| 2014-08-19 | 8.89 | 0.03 | 0.34% |
| 2014-08-18 | 8.86 | -0.09 | -1.01% |
| 2014-08-15 | 8.95 | 0.02 | 0.22% |
| 2014-08-14 | 8.93 | 0.79 | 9.71% |
| 2014-08-13 | 8.14 | 0.11 | 1.37% |
| 2014-08-12 | 8.03 | 0.37 | 4.83% |
| 2014-08-11 | 7.66 | 0.05 | 0.66% |
| 2014-08-08 | 7.61 | 0.13 | 1.74% |
| 2014-08-07 | 7.48 | -0.07 | -0.93% |
| 2014-08-06 | 7.55 | -0.17 | -2.20% |
| 2014-08-04 | 7.72 | -0.02 | -0.26% |
| 2014-08-01 | 7.74 | -0.02 | -0.26% |
| 2014-07-31 | 7.76 | -0.10 | -1.27% |
| 2014-07-30 | 7.86 | -0.02 | -0.25% |
| 2014-07-29 | 7.88 | 0.05 | 0.64% |
| 2014-07-28 | 7.83 | -0.01 | -0.13% |
| 2014-07-25 | 7.84 | 0.03 | 0.38% |
| 2014-07-24 | 7.81 | -0.05 | -0.64% |
| 2014-07-23 | 7.86 | 0.03 | 0.38% |
| 2014-07-22 | 7.83 | 0.15 | 1.95% |
| 2014-07-21 | 7.68 | 0.03 | 0.39% |
| 2014-07-18 | 7.65 | 0.14 | 1.86% |
| 2014-07-17 | 7.51 | -0.03 | -0.40% |
| 2014-07-16 | 7.54 | -0.02 | -0.26% |
| 2014-07-15 | 7.56 | 0.00 | 0.00% |
| 2014-07-14 | 7.56 | 0.04 | 0.53% |
| 2014-07-11 | 7.52 | -0.02 | -0.27% |
| 2014-07-10 | 7.54 | -0.10 | -1.31% |
| 2014-07-09 | 7.64 | -0.12 | -1.55% |
| 2014-07-08 | 7.76 | -0.10 | -1.27% |
| 2014-07-07 | 7.86 | -0.04 | -0.51% |
| 2014-07-04 | 7.90 | -0.03 | -0.38% |
| 2014-07-03 | 7.93 | -0.15 | -1.86% |
| 2014-07-02 | 8.08 | -0.18 | -2.18% |
| 2014-07-01 | 8.26 | 0.34 | 4.29% |
| 2014-06-30 | 7.92 | 0.15 | 1.93% |
| 2014-06-27 | 7.77 | 0.09 | 1.17% |
| 2014-06-26 | 7.68 | -0.07 | -0.90% |
| 2014-06-25 | 7.75 | -0.02 | -0.26% |
| 2014-06-24 | 7.77 | -0.12 | -1.52% |
| 2014-06-23 | 7.89 | -0.10 | -1.25% |
| 2014-06-20 | 7.99 | -0.01 | -0.13% |
| 2014-06-19 | 8.00 | 0.19 | 2.43% |
| 2014-06-18 | 7.81 | 0.09 | 1.17% |
| 2014-06-17 | 7.72 | 0.03 | 0.39% |
| 2014-06-16 | 7.69 | -0.07 | -0.90% |
| 2014-06-13 | 7.76 | -0.15 | -1.90% |
| 2014-06-12 | 7.91 | -0.23 | -2.83% |
| 2014-06-11 | 8.14 | -0.19 | -2.28% |
| 2014-06-10 | 8.33 | 0.13 | 1.59% |
| 2014-06-09 | 8.20 | 0.04 | 0.49% |
| 2014-06-06 | 8.16 | 0.22 | 2.77% |
| 2014-06-05 | 7.94 | 0.08 | 1.02% |
| 2014-06-04 | 7.86 | -0.26 | -3.20% |
| 2014-06-03 | 8.12 | 0.37 | 4.77% |
| 2014-06-02 | 7.75 | 0.12 | 1.57% |
| 2014-05-29 | 7.63 | -0.11 | -1.42% |
| 2014-05-28 | 7.74 | -0.47 | -5.72% |
| 2014-05-27 | 8.21 | 0.51 | 6.62% |
| 2014-05-26 | 7.70 | 0.00 | 0.00% |
| 2014-05-23 | 7.70 | 0.50 | 6.94% |
| 2014-05-22 | 7.20 | -0.06 | -0.83% |
| 2014-05-21 | 7.26 | -0.49 | -6.32% |
| 2014-05-20 | 7.75 | 0.04 | 0.52% |
| 2014-05-19 | 7.71 | -0.16 | -2.03% |
| 2014-05-16 | 7.87 | -0.04 | -0.51% |
| 2014-05-15 | 7.91 | 0.13 | 1.67% |
| 2014-05-14 | 7.78 | 0.18 | 2.37% |
| 2014-05-13 | 7.60 | 0.12 | 1.60% |
| 2014-05-12 | 7.48 | -0.04 | -0.53% |
| 2014-05-09 | 7.52 | -0.14 | -1.83% |
| 2014-05-08 | 7.66 | -0.25 | -3.16% |
| 2014-05-07 | 7.91 | -0.09 | -1.13% |
| 2014-05-06 | 8.00 | 0.25 | 3.23% |
| 2014-05-05 | 7.75 | 0.00 | 0.00% |
| 2014-05-04 | 7.75 | 0.00 | 0.00% |
| 2014-05-03 | 7.75 | 0.64 | 9.00% |
| 2014-04-29 | 7.11 | -0.29 | -3.92% |
| 2014-04-28 | 7.40 | -0.19 | -2.50% |
| 2014-04-25 | 7.59 | -0.09 | -1.17% |
| 2014-04-24 | 7.68 | -0.01 | -0.13% |
| 2014-04-23 | 7.69 | 0.29 | 3.92% |
| 2014-04-22 | 7.40 | 0.10 | 1.37% |
| 2014-04-21 | 7.30 | 0.00 | 0.00% |
| 2014-04-18 | 7.30 | 0.00 | 0.00% |
| 2014-04-17 | 7.30 | -0.12 | -1.62% |
| 2014-04-16 | 7.42 | -0.35 | -4.50% |
| 2014-04-15 | 7.77 | -0.15 | -1.89% |
| 2014-04-14 | 7.92 | -0.01 | -0.13% |
| 2014-04-11 | 7.93 | -0.24 | -2.94% |
| 2014-04-10 | 8.17 | -0.44 | -5.11% |
| 2014-04-09 | 8.61 | -0.30 | -3.37% |
| 2014-04-08 | 8.91 | -1.00 | -10.09% |
| 2014-04-07 | 9.91 | 0.02 | 0.20% |
| 2014-04-03 | 9.89 | -0.30 | -2.94% |
| 2014-04-02 | 10.19 | -0.18 | -1.74% |
| 2014-04-01 | 10.37 | -0.12 | -1.14% |
| 2014-03-31 | 10.49 | 0.20 | 1.94% |
| 2014-03-28 | 10.29 | 0.61 | 6.30% |
| 2014-03-27 | 9.68 | -0.46 | -4.54% |
| 2014-03-26 | 10.14 | -0.82 | -7.48% |
| 2014-03-25 | 10.96 | -0.29 | -2.58% |
| 2014-03-24 | 11.25 | 0.28 | 2.55% |
| 2014-03-21 | 10.97 | -0.79 | -6.72% |
| 2014-03-20 | 11.76 | 0.58 | 5.19% |
| 2014-03-19 | 11.18 | 0.69 | 6.58% |
| 2014-03-18 | 10.49 | 0.60 | 6.07% |
| 2014-03-17 | 9.89 | 0.06 | 0.61% |
| 2014-03-14 | 9.83 | 0.02 | 0.20% |
| 2014-03-13 | 9.81 | 0.30 | 3.15% |
| 2014-03-12 | 9.51 | -1.46 | -13.31% |
| 2014-03-11 | 10.97 | 0.00 | 0.00% |
| 2014-03-10 | 10.97 | 0.04 | 0.37% |
| 2014-03-07 | 10.93 | 0.46 | 4.39% |
| 2014-03-06 | 10.47 | 0.56 | 5.65% |
| 2014-03-05 | 9.91 | 0.00 | 0.00% |
| 2014-03-04 | 9.91 | 0.27 | 2.80% |
| 2014-03-03 | 9.64 | 0.14 | 1.47% |
| 2014-02-28 | 9.50 | -0.07 | -0.73% |
| 2014-02-27 | 9.57 | 0.99 | 11.54% |
| 2014-02-26 | 8.58 | 0.00 | 0.00% |
| 2014-02-25 | 8.58 | 0.26 | 3.13% |
| 2014-02-24 | 8.32 | -0.05 | -0.60% |
| 2014-02-21 | 8.37 | -0.06 | -0.71% |
| 2014-02-20 | 8.43 | -0.19 | -2.20% |
| 2014-02-19 | 8.62 | -0.04 | -0.46% |
| 2014-02-18 | 8.66 | 0.30 | 3.59% |
| 2014-02-17 | 8.36 | 0.72 | 9.42% |
| 2014-02-14 | 7.64 | 0.13 | 1.73% |
| 2014-02-13 | 7.51 | -0.01 | -0.13% |
| 2014-02-12 | 7.52 | -0.09 | -1.18% |
| 2014-02-11 | 7.61 | 0.00 | 0.00% |
| 2014-02-10 | 7.61 | 0.04 | 0.53% |
| 2014-02-07 | 7.57 | 0.07 | 0.93% |
| 2014-02-06 | 7.50 | 0.35 | 4.90% |
| 2014-01-28 | 7.15 | -0.17 | -2.32% |
| 2014-01-27 | 7.32 | -0.14 | -1.88% |
| 2014-01-24 | 7.46 | -0.11 | -1.45% |
| 2014-01-23 | 7.57 | -0.24 | -3.07% |
| 2014-01-22 | 7.81 | -0.10 | -1.26% |
| 2014-01-21 | 7.91 | -0.18 | -2.22% |
| 2014-01-20 | 8.09 | 0.25 | 3.19% |
| 2014-01-17 | 7.84 | 0.41 | 5.52% |
| 2014-01-16 | 7.43 | 0.11 | 1.50% |
| 2014-01-15 | 7.32 | 0.11 | 1.53% |
| 2014-01-14 | 7.21 | 0.15 | 2.12% |
| 2014-01-13 | 7.06 | -0.20 | -2.75% |
| 2014-01-10 | 7.26 | -0.76 | -9.48% |
| 2014-01-09 | 8.02 | -0.42 | -4.98% |
| 2014-01-08 | 8.44 | -1.17 | -12.17% |
| 2014-01-07 | 9.61 | -0.88 | -8.39% |
| 2014-01-06 | 10.49 | -0.55 | -4.98% |
| 2014-01-03 | 11.04 | -0.66 | -5.64% |
| 2014-01-02 | 11.70 | -1.14 | -8.88% |
| 2013-12-31 | 12.84 | 0.00 | 0.00% |
| 2013-12-30 | 12.84 | 0.00 | 0.00% |
| 2013-12-27 | 12.84 | 0.00 | 0.00% |
| 2013-12-26 | 12.84 | 0.00 | 0.00% |
| 2013-12-25 | 12.84 | 0.00 | 0.00% |
| 2013-12-24 | 12.84 | 0.06 | 0.47% |
| 2013-12-23 | 12.78 | 0.19 | 1.51% |
| 2013-12-20 | 12.59 | 1.75 | 16.14% |
| 2013-12-19 | 10.84 | -0.31 | -2.78% |
| 2013-12-18 | 11.15 | -0.92 | -7.62% |
| 2013-12-17 | 12.07 | -1.59 | -11.64% |
| 2013-12-16 | 13.66 | -1.15 | -7.77% |
| 2013-12-13 | 14.81 | -0.58 | -3.77% |
| 2013-12-12 | 15.39 | -0.07 | -0.45% |
| 2013-12-11 | 15.46 | 1.00 | 6.92% |
| 2013-12-10 | 14.46 | 1.19 | 8.97% |
| 2013-12-09 | 13.27 | -0.19 | -1.41% |
| 2013-12-06 | 13.46 | -0.38 | -2.75% |
| 2013-12-05 | 13.84 | 1.13 | 8.89% |
| 2013-12-04 | 12.71 | 0.45 | 3.67% |
| 2013-12-03 | 12.26 | 0.09 | 0.74% |
| 2013-12-02 | 12.17 | -0.02 | -0.16% |
| 2013-11-29 | 12.19 | 0.47 | 4.01% |
| 2013-11-28 | 11.72 | 1.38 | 13.35% |
| 2013-11-27 | 10.34 | 0.33 | 3.30% |
| 2013-11-26 | 10.01 | 0.05 | 0.50% |
| 2013-11-25 | 9.96 | 0.11 | 1.12% |
| 2013-11-22 | 9.85 | -0.01 | -0.10% |
| 2013-11-21 | 9.86 | -0.30 | -2.95% |
| 2013-11-20 | 10.16 | 1.20 | 13.39% |
| 2013-11-19 | 8.96 | 0.07 | 0.79% |
| 2013-11-18 | 8.89 | 0.04 | 0.45% |
| 2013-11-15 | 8.85 | 0.09 | 1.03% |
| 2013-11-14 | 8.76 | -0.43 | -4.68% |
| 2013-11-13 | 9.19 | -0.06 | -0.65% |
| 2013-11-12 | 9.25 | 0.00 | 0.00% |
| 2013-11-11 | 9.25 | 0.20 | 2.21% |
| 2013-11-08 | 9.05 | 0.00 | 0.00% |
| 2013-11-07 | 9.05 | 0.02 | 0.22% |
| 2013-11-06 | 9.03 | 0.09 | 1.01% |
| 2013-11-05 | 8.94 | 0.46 | 5.42% |
| 2013-11-04 | 8.48 | 0.23 | 2.79% |
| 2013-11-01 | 8.25 | 0.54 | 7.00% |
| 2013-10-31 | 7.71 | 0.00 | 0.00% |
| 2013-10-30 | 7.71 | -0.51 | -6.20% |
| 2013-10-29 | 8.22 | -0.64 | -7.22% |
| 2013-10-28 | 8.86 | -0.28 | -3.06% |
| 2013-10-25 | 9.14 | -0.31 | -3.28% |
| 2013-10-24 | 9.45 | -0.27 | -2.78% |
| 2013-10-23 | 9.72 | -0.75 | -7.16% |
| 2013-10-22 | 10.47 | -0.13 | -1.23% |
| 2013-10-21 | 10.60 | -0.09 | -0.84% |
| 2013-10-18 | 10.69 | -0.64 | -5.65% |
| 2013-10-17 | 11.33 | -0.08 | -0.70% |
| 2013-10-16 | 11.41 | 0.17 | 1.51% |
| 2013-10-15 | 11.24 | 0.23 | 2.09% |
| 2013-10-14 | 11.01 | -0.25 | -2.22% |
| 2013-10-11 | 11.26 | -0.28 | -2.43% |
| 2013-10-10 | 11.54 | -1.10 | -8.70% |
| 2013-10-09 | 12.64 | -0.89 | -6.58% |
| 2013-10-08 | 13.53 | 0.85 | 6.70% |
| 2013-09-30 | 12.68 | 0.00 | 0.00% |
| 2013-09-27 | 12.68 | -0.79 | -5.86% |
| 2013-09-26 | 13.47 | -0.29 | -2.11% |
| 2013-09-25 | 13.76 | -0.13 | -0.94% |
| 2013-09-24 | 13.89 | 0.54 | 4.04% |
| 2013-09-23 | 13.35 | 0.50 | 3.89% |
| 2013-09-20 | 12.85 | 0.60 | 4.90% |
| 2013-09-17 | 12.25 | 0.26 | 2.17% |
| 2013-09-16 | 11.99 | 0.00 | 0.00% |
| 2013-09-13 | 11.99 | 0.06 | 0.50% |
| 2013-09-12 | 11.93 | -0.08 | -0.67% |
| 2013-09-11 | 12.01 | -0.07 | -0.58% |
| 2013-09-10 | 12.08 | 0.08 | 0.67% |
| 2013-09-09 | 12.00 | 0.79 | 7.05% |
| 2013-09-06 | 11.21 | 0.21 | 1.91% |
| 2013-09-05 | 11.00 | 1.36 | 14.11% |
| 2013-09-04 | 9.64 | 0.09 | 0.94% |
| 2013-09-03 | 9.55 | 0.22 | 2.36% |
| 2013-09-02 | 9.33 | 0.14 | 1.52% |
| 2013-08-30 | 9.19 | -0.03 | -0.33% |
| 2013-08-29 | 9.22 | -0.10 | -1.07% |
| 2013-08-28 | 9.32 | -0.04 | -0.43% |
| 2013-08-27 | 9.36 | 0.01 | 0.11% |
| 2013-08-26 | 9.35 | 0.00 | 0.00% |
| 2013-08-23 | 9.35 | 0.12 | 1.30% |
| 2013-08-22 | 9.23 | 0.00 | 0.00% |
| 2013-08-21 | 9.23 | 0.10 | 1.10% |
| 2013-08-20 | 9.13 | 0.22 | 2.47% |
| 2013-08-19 | 8.91 | -0.11 | -1.22% |
| 2013-08-16 | 9.02 | -0.24 | -2.59% |
| 2013-08-15 | 9.26 | -0.05 | -0.54% |
| 2013-08-14 | 9.31 | 0.80 | 9.40% |
| 2013-08-13 | 8.51 | 0.19 | 2.28% |
| 2013-08-12 | 8.32 | -0.04 | -0.48% |
| 2013-08-09 | 8.36 | -0.04 | -0.48% |
| 2013-08-08 | 8.40 | -0.03 | -0.36% |
| 2013-08-07 | 8.43 | -0.02 | -0.24% |
| 2013-08-06 | 8.45 | -0.20 | -2.31% |
| 2013-08-05 | 8.65 | -0.01 | -0.12% |
| 2013-08-02 | 8.66 | 0.03 | 0.35% |
| 2013-08-01 | 8.63 | 0.54 | 6.67% |
| 2013-07-31 | 8.09 | 0.33 | 4.25% |
| 2013-07-30 | 7.76 | 0.00 | 0.00% |
| 2013-07-29 | 7.76 | 0.01 | 0.13% |
| 2013-07-26 | 7.75 | 0.01 | 0.13% |
| 2013-07-25 | 7.74 | 0.01 | 0.13% |
| 2013-07-24 | 7.73 | 0.02 | 0.26% |
| 2013-07-23 | 7.71 | -0.02 | -0.26% |
| 2013-07-22 | 7.73 | -0.05 | -0.64% |
| 2013-07-19 | 7.78 | 0.04 | 0.52% |
| 2013-07-18 | 7.74 | -0.02 | -0.26% |
| 2013-07-17 | 7.76 | -0.01 | -0.13% |
| 2013-07-16 | 7.77 | 0.01 | 0.13% |
| 2013-07-15 | 7.76 | -0.02 | -0.26% |
| 2013-07-12 | 7.78 | 0.03 | 0.39% |
| 2013-07-11 | 7.75 | 0.01 | 0.13% |
| 2013-07-10 | 7.74 | 0.13 | 1.71% |
| 2013-07-09 | 7.61 | 0.20 | 2.70% |
| 2013-07-08 | 7.41 | 0.00 | 0.00% |
| 2013-07-05 | 7.41 | -0.06 | -0.80% |
| 2013-07-04 | 7.47 | -0.29 | -3.74% |
| 2013-07-03 | 7.76 | -0.30 | -3.72% |
| 2013-07-02 | 8.06 | -0.19 | -2.30% |
| 2013-07-01 | 8.25 | -0.07 | -0.84% |
| 2013-06-28 | 8.32 | 0.12 | 1.46% |
| 2013-06-27 | 8.20 | 0.05 | 0.61% |
| 2013-06-26 | 8.15 | 0.02 | 0.25% |
| 2013-06-25 | 8.13 | 0.00 | 0.00% |
| 2013-06-24 | 8.13 | 0.07 | 0.87% |
| 2013-06-21 | 8.06 | 0.05 | 0.62% |
| 2013-06-20 | 8.01 | 0.06 | 0.75% |
| 2013-06-19 | 7.95 | 0.12 | 1.53% |
| 2013-06-18 | 7.83 | 0.14 | 1.82% |
| 2013-06-17 | 7.69 | 0.06 | 0.79% |
| 2013-06-14 | 7.63 | 0.02 | 0.26% |
| 2013-06-13 | 7.61 | 0.10 | 1.33% |
| 2013-06-12 | 7.51 | 0.27 | 3.73% |
| 2013-06-09 | 7.24 | 0.00 | 0.00% |
| 2013-06-08 | 7.24 | 0.00 | 0.00% |
| 2013-06-07 | 7.24 | -0.04 | -0.55% |
| 2013-06-06 | 7.28 | -0.06 | -0.82% |
| 2013-06-05 | 7.34 | 0.00 | 0.00% |
| 2013-06-04 | 7.34 | 0.03 | 0.41% |
| 2013-06-03 | 7.31 | 0.00 | 0.00% |
| 2013-05-31 | 7.31 | -0.01 | -0.14% |
| 2013-05-30 | 7.32 | 0.03 | 0.41% |
| 2013-05-29 | 7.29 | -0.02 | -0.27% |
| 2013-05-28 | 7.31 | -0.06 | -0.81% |
| 2013-05-27 | 7.37 | 0.00 | 0.00% |
| 2013-05-24 | 7.37 | 0.02 | 0.27% |
| 2013-05-23 | 7.35 | 0.07 | 0.96% |
| 2013-05-22 | 7.28 | 0.11 | 1.53% |
| 2013-05-21 | 7.17 | 0.08 | 1.13% |
| 2013-05-20 | 7.09 | -0.02 | -0.28% |
| 2013-05-17 | 7.11 | -0.05 | -0.70% |
| 2013-05-16 | 7.16 | -0.07 | -0.97% |
| 2013-05-15 | 7.23 | -0.12 | -1.63% |
| 2013-05-14 | 7.35 | -0.01 | -0.14% |
| 2013-05-13 | 7.36 | -0.03 | -0.41% |
| 2013-05-10 | 7.39 | -0.10 | -1.34% |
| 2013-05-09 | 7.49 | -0.08 | -1.06% |
| 2013-05-08 | 7.57 | 0.08 | 1.07% |
| 2013-05-07 | 7.49 | 0.26 | 3.60% |
| 2013-05-06 | 7.23 | 0.00 | 0.00% |
| 2013-05-03 | 7.23 | 0.02 | 0.28% |
| 2013-05-02 | 7.21 | 0.09 | 1.26% |
| 2013-05-01 | 7.12 | 0.09 | 1.28% |
| 2013-04-26 | 7.03 | 0.05 | 0.72% |
| 2013-04-25 | 6.98 | -0.02 | -0.29% |
| 2013-04-24 | 7.00 | -0.06 | -0.85% |
| 2013-04-23 | 7.06 | -0.09 | -1.26% |
| 2013-04-22 | 7.15 | -0.01 | -0.14% |
| 2013-04-19 | 7.16 | -0.03 | -0.42% |
| 2013-04-18 | 7.19 | -0.01 | -0.14% |
| 2013-04-17 | 7.20 | -0.04 | -0.55% |
| 2013-04-16 | 7.24 | 0.00 | 0.00% |
| 2013-04-15 | 7.24 | -0.07 | -0.96% |
| 2013-04-12 | 7.31 | 0.00 | 0.00% |
| 2013-04-11 | 7.31 | 0.05 | 0.69% |
| 2013-04-10 | 7.26 | 0.10 | 1.40% |
| 2013-04-09 | 7.16 | 0.08 | 1.13% |
| 2013-04-08 | 7.08 | 0.07 | 1.00% |
| 2013-04-03 | 7.01 | 0.07 | 1.01% |
| 2013-04-02 | 6.94 | -0.16 | -2.25% |
| 2013-04-01 | 7.10 | 0.00 | 0.00% |
| 2013-03-29 | 7.10 | 0.00 | 0.00% |
| 2013-03-28 | 7.10 | -0.01 | -0.14% |
| 2013-03-27 | 7.11 | -0.06 | -0.84% |
| 2013-03-26 | 7.17 | -0.07 | -0.97% |
| 2013-03-25 | 7.24 | 0.01 | 0.14% |
| 2013-03-22 | 7.23 | -0.02 | -0.28% |
| 2013-03-21 | 7.25 | -0.01 | -0.14% |
| 2013-03-20 | 7.26 | -0.02 | -0.27% |
| 2013-03-19 | 7.28 | -0.08 | -1.09% |
| 2013-03-18 | 7.36 | 0.00 | 0.00% |
| 2013-03-15 | 7.36 | -0.01 | -0.14% |
| 2013-03-14 | 7.37 | -0.12 | -1.60% |
| 2013-03-13 | 7.49 | -0.14 | -1.83% |
| 2013-03-12 | 7.63 | 0.37 | 5.10% |
| 2013-03-11 | 7.26 | -0.01 | -0.14% |
| 2013-03-08 | 7.27 | 0.03 | 0.41% |
| 2013-03-07 | 7.24 | 0.03 | 0.42% |
| 2013-03-06 | 7.21 | -0.05 | -0.69% |
| 2013-03-05 | 7.26 | 0.08 | 1.11% |
| 2013-03-04 | 7.18 | -0.04 | -0.55% |
| 2013-03-01 | 7.22 | 0.01 | 0.14% |
| 2013-02-27 | 7.21 | -0.07 | -0.96% |
| 2013-02-26 | 7.28 | -0.14 | -1.89% |
| 2013-02-25 | 7.42 | 0.01 | 0.13% |
| 2013-02-22 | 7.41 | 0.02 | 0.27% |
| 2013-02-21 | 7.39 | -0.04 | -0.54% |
| 2013-02-20 | 7.43 | -0.04 | -0.54% |
| 2013-02-19 | 7.47 | -0.01 | -0.13% |
| 2013-02-18 | 7.48 | -0.03 | -0.40% |
| 2013-02-15 | 7.51 | 0.14 | 1.90% |
| 2013-02-08 | 7.37 | 0.00 | 0.00% |
| 2013-02-07 | 7.37 | 0.10 | 1.38% |
| 2013-02-06 | 7.27 | 0.00 | 0.00% |
| 2013-02-05 | 7.27 | 0.10 | 1.39% |
| 2013-02-04 | 7.17 | 0.14 | 1.99% |
| 2013-02-01 | 7.03 | 0.01 | 0.14% |
| 2013-01-31 | 7.02 | -0.01 | -0.14% |
| 2013-01-30 | 7.03 | -0.02 | -0.28% |
| 2013-01-29 | 7.05 | -0.03 | -0.42% |
| 2013-01-28 | 7.08 | -0.01 | -0.14% |
| 2013-01-25 | 7.09 | -0.07 | -0.98% |
| 2013-01-24 | 7.16 | -0.08 | -1.10% |
| 2013-01-23 | 7.24 | -0.01 | -0.14% |
| 2013-01-22 | 7.25 | -0.03 | -0.41% |
| 2013-01-21 | 7.28 | -0.04 | -0.55% |
| 2013-01-18 | 7.32 | -0.14 | -1.88% |
| 2013-01-17 | 7.46 | 0.58 | 8.43% |
| 2013-01-16 | 6.88 | 0.10 | 1.47% |
| 2013-01-15 | 6.78 | -0.26 | -3.69% |
| 2013-01-14 | 7.04 | -0.02 | -0.28% |
| 2013-01-11 | 7.06 | -0.08 | -1.12% |
| 2013-01-10 | 7.14 | -0.59 | -7.63% |
| 2013-01-09 | 7.73 | 0.28 | 3.76% |
| 2013-01-08 | 7.45 | 0.21 | 2.90% |
| 2013-01-07 | 7.24 | 0.13 | 1.83% |
| 2013-01-04 | 7.11 | 0.06 | 0.85% |
| 2013-01-03 | 7.05 | 0.02 | 0.28% |
| 2012-12-28 | 7.03 | 0.00 | 0.00% |
| 2012-12-27 | 7.03 | 0.00 | 0.00% |
| 2012-12-26 | 7.03 | 0.00 | 0.00% |
| 2012-12-25 | 7.03 | 0.00 | 0.00% |
| 2012-12-24 | 7.03 | -0.05 | -0.71% |
| 2012-12-21 | 7.08 | 0.00 | 0.00% |
| 2012-12-20 | 7.08 | 0.07 | 1.00% |
| 2012-12-19 | 7.01 | -0.67 | -8.72% |
| 2012-12-18 | 7.68 | -0.58 | -7.02% |
| 2012-12-17 | 8.26 | -0.20 | -2.36% |
| 2012-12-14 | 8.46 | 0.88 | 11.61% |
| 2012-12-13 | 7.58 | 0.21 | 2.85% |
| 2012-12-12 | 7.37 | -0.02 | -0.27% |
| 2012-12-11 | 7.39 | -0.02 | -0.27% |
| 2012-12-10 | 7.41 | -0.09 | -1.20% |
| 2012-12-07 | 7.50 | -0.05 | -0.66% |
| 2012-12-06 | 7.55 | -0.33 | -4.19% |
| 2012-12-05 | 7.88 | -0.23 | -2.84% |
| 2012-12-04 | 8.11 | -0.25 | -2.99% |
| 2012-12-03 | 8.36 | -0.11 | -1.30% |
| 2012-11-30 | 8.47 | -0.09 | -1.05% |
| 2012-11-29 | 8.56 | -0.11 | -1.27% |
| 2012-11-28 | 8.67 | 0.03 | 0.35% |
| 2012-11-27 | 8.64 | 0.20 | 2.37% |
| 2012-11-26 | 8.44 | 0.01 | 0.12% |
| 2012-11-23 | 8.43 | -0.31 | -3.55% |
| 2012-11-22 | 8.74 | -0.17 | -1.91% |
| 2012-11-21 | 8.91 | -0.38 | -4.09% |
| 2012-11-20 | 9.29 | -0.03 | -0.32% |
| 2012-11-19 | 9.32 | -0.09 | -0.96% |
| 2012-11-16 | 9.41 | -0.16 | -1.67% |
| 2012-11-15 | 9.57 | -0.19 | -1.95% |
| 2012-11-14 | 9.76 | 0.09 | 0.93% |
| 2012-11-13 | 9.67 | 0.05 | 0.52% |
| 2012-11-12 | 9.62 | 0.18 | 1.91% |
| 2012-11-09 | 9.44 | 0.37 | 4.08% |
| 2012-11-07 | 9.07 | -0.19 | -2.05% |
| 2012-11-06 | 9.26 | -0.45 | -4.63% |
| 2012-11-05 | 9.71 | -0.28 | -2.80% |
| 2012-11-02 | 9.99 | -0.35 | -3.38% |
| 2012-11-01 | 10.34 | -0.32 | -3.00% |
| 2012-10-31 | 10.66 | -0.15 | -1.39% |
| 2012-10-30 | 10.81 | 0.00 | 0.00% |
| 2012-10-29 | 10.81 | 0.07 | 0.65% |
| 2012-10-26 | 10.74 | 0.30 | 2.87% |
| 2012-10-25 | 10.44 | -0.43 | -3.96% |
| 2012-10-24 | 10.87 | -0.38 | -3.38% |
| 2012-10-23 | 11.25 | 1.32 | 13.29% |
| 2012-10-19 | 9.93 | 0.25 | 2.58% |
| 2012-10-18 | 9.68 | -0.23 | -2.32% |
| 2012-10-17 | 9.91 | -0.02 | -0.20% |
| 2012-10-16 | 9.93 | 0.74 | 8.05% |
| 2012-10-15 | 9.19 | 0.15 | 1.66% |
| 2012-10-12 | 9.04 | 0.48 | 5.61% |
| 2012-10-11 | 8.56 | 0.21 | 2.51% |
| 2012-10-10 | 8.35 | -0.17 | -2.00% |
| 2012-10-09 | 8.52 | -0.38 | -4.27% |
| 2012-10-08 | 8.90 | -0.12 | -1.33% |
| 2012-10-07 | 9.02 | 1.23 | 15.79% |
| 2012-09-28 | 7.79 | 0.01 | 0.13% |
| 2012-09-27 | 7.78 | 0.05 | 0.65% |
| 2012-09-26 | 7.73 | -0.10 | -1.28% |
| 2012-09-25 | 7.83 | -0.05 | -0.63% |
| 2012-09-24 | 7.88 | -0.13 | -1.62% |
| 2012-09-21 | 8.01 | 0.03 | 0.38% |
| 2012-09-20 | 7.98 | 0.24 | 3.10% |
| 2012-09-19 | 7.74 | 0.42 | 5.74% |
| 2012-09-18 | 7.32 | 0.26 | 3.68% |
| 2012-09-17 | 7.06 | 0.06 | 0.86% |
| 2012-09-14 | 7.00 | -0.03 | -0.43% |
| 2012-09-13 | 7.03 | -0.01 | -0.14% |
| 2012-09-12 | 7.04 | -0.06 | -0.85% |
| 2012-09-11 | 7.10 | -0.02 | -0.28% |
| 2012-09-10 | 7.12 | -0.04 | -0.56% |
| 2012-09-07 | 7.16 | 0.00 | 0.00% |
| 2012-09-06 | 7.16 | -0.01 | -0.14% |
| 2012-09-05 | 7.17 | -0.02 | -0.28% |
| 2012-09-04 | 7.19 | 0.03 | 0.42% |
| 2012-09-03 | 7.16 | 0.11 | 1.56% |
| 2012-08-31 | 7.05 | -0.06 | -0.84% |
| 2012-08-30 | 7.11 | -0.14 | -1.93% |
| 2012-08-29 | 7.25 | -0.11 | -1.49% |
| 2012-08-28 | 7.36 | 0.52 | 7.60% |
| 2012-08-24 | 6.84 | 0.09 | 1.33% |
| 2012-08-23 | 6.75 | 0.10 | 1.50% |
| 2012-08-22 | 6.65 | 0.08 | 1.22% |
| 2012-08-21 | 6.57 | -0.01 | -0.15% |
| 2012-08-20 | 6.58 | 0.00 | 0.00% |
| 2012-08-17 | 6.58 | -0.02 | -0.30% |
| 2012-08-16 | 6.60 | -0.07 | -1.05% |
| 2012-08-15 | 6.67 | -0.03 | -0.45% |
| 2012-08-14 | 6.70 | -0.03 | -0.45% |
| 2012-08-13 | 6.73 | -0.05 | -0.74% |
| 2012-08-10 | 6.78 | -0.12 | -1.74% |
| 2012-08-09 | 6.90 | -0.08 | -1.15% |
| 2012-08-08 | 6.98 | -0.15 | -2.10% |
| 2012-08-07 | 7.13 | 0.21 | 3.03% |
| 2012-08-06 | 6.92 | 0.16 | 2.37% |
| 2012-08-03 | 6.76 | 0.30 | 4.64% |
| 2012-08-02 | 6.46 | 0.08 | 1.25% |
| 2012-08-01 | 6.38 | -0.03 | -0.47% |
| 2012-07-31 | 6.41 | 0.00 | 0.00% |
| 2012-07-30 | 6.41 | -0.03 | -0.47% |
| 2012-07-27 | 6.44 | -0.14 | -2.13% |
| 2012-07-26 | 6.58 | -0.18 | -2.66% |
| 2012-07-25 | 6.76 | -0.18 | -2.59% |
| 2012-07-24 | 6.94 | -0.07 | -1.00% |
| 2012-07-23 | 7.01 | -0.01 | -0.14% |
| 2012-07-20 | 7.02 | 0.02 | 0.29% |
| 2012-07-19 | 7.00 | -0.01 | -0.14% |
| 2012-07-18 | 7.01 | -0.01 | -0.14% |
| 2012-07-17 | 7.02 | -0.01 | -0.14% |
| 2012-07-16 | 7.03 | 0.00 | 0.00% |
| 2012-07-13 | 7.03 | -0.02 | -0.28% |
| 2012-07-12 | 7.05 | -0.36 | -4.86% |
| 2012-07-11 | 7.41 | -0.43 | -5.48% |
| 2012-07-10 | 7.84 | -0.17 | -2.12% |
| 2012-07-09 | 8.01 | 0.01 | 0.13% |
| 2012-07-06 | 8.00 | 0.26 | 3.36% |
| 2012-07-05 | 7.74 | 0.58 | 8.10% |
| 2012-07-04 | 7.16 | 0.28 | 4.07% |
| 2012-07-03 | 6.88 | 0.13 | 1.93% |
| 2012-07-02 | 6.75 | 0.03 | 0.45% |
| 2012-06-29 | 6.72 | -0.01 | -0.15% |
| 2012-06-28 | 6.73 | -0.02 | -0.30% |
| 2012-06-27 | 6.75 | 0.06 | 0.90% |
| 2012-06-26 | 6.69 | 0.07 | 1.06% |
| 2012-06-25 | 6.62 | 0.02 | 0.30% |
| 2012-06-22 | 6.60 | 0.05 | 0.76% |
| 2012-06-21 | 6.55 | 0.06 | 0.92% |
| 2012-06-20 | 6.49 | -0.01 | -0.15% |
| 2012-06-19 | 6.50 | 0.00 | 0.00% |
| 2012-06-18 | 6.50 | -0.06 | -0.91% |
| 2012-06-15 | 6.56 | -0.03 | -0.46% |
| 2012-06-14 | 6.59 | -0.18 | -2.66% |
| 2012-06-13 | 6.77 | -0.13 | -1.88% |
| 2012-06-12 | 6.90 | -0.08 | -1.15% |
| 2012-06-11 | 6.98 | 0.00 | 0.00% |
| 2012-06-08 | 6.98 | -0.02 | -0.29% |
| 2012-06-07 | 7.00 | -0.05 | -0.71% |
| 2012-06-06 | 7.05 | -0.23 | -3.16% |
| 2012-06-05 | 7.28 | 0.00 | 0.00% |
| 2012-06-04 | 7.28 | 0.00 | 0.00% |
| 2012-06-01 | 7.28 | -0.05 | -0.68% |
| 2012-05-31 | 7.33 | -0.04 | -0.54% |
| 2012-05-30 | 7.37 | -0.12 | -1.60% |
| 2012-05-29 | 7.49 | -0.08 | -1.06% |
| 2012-05-28 | 7.57 | -0.02 | -0.26% |
| 2012-05-25 | 7.59 | -0.03 | -0.39% |
| 2012-05-24 | 7.62 | -0.08 | -1.04% |
| 2012-05-23 | 7.70 | -0.03 | -0.39% |
| 2012-05-22 | 7.73 | -0.04 | -0.51% |
| 2012-05-21 | 7.77 | -0.01 | -0.13% |
| 2012-05-18 | 7.78 | -0.02 | -0.26% |
| 2012-05-17 | 7.80 | 0.04 | 0.52% |
| 2012-05-16 | 7.76 | 0.07 | 0.91% |
| 2012-05-15 | 7.69 | 0.07 | 0.92% |
| 2012-05-14 | 7.62 | 0.08 | 1.06% |
| 2012-05-11 | 7.54 | 0.01 | 0.13% |
| 2012-05-10 | 7.53 | 0.00 | 0.00% |
| 2012-05-09 | 7.53 | -0.03 | -0.40% |
| 2012-05-08 | 7.56 | -0.04 | -0.53% |
| 2012-05-04 | 7.60 | 0.04 | 0.53% |
| 2012-05-03 | 7.56 | 0.05 | 0.67% |
| 2012-05-02 | 7.51 | -0.01 | -0.13% |
| 2012-05-01 | 7.52 | 0.00 | 0.00% |
| 2012-04-28 | 7.52 | -0.01 | -0.13% |
| 2012-04-27 | 7.53 | -0.10 | -1.31% |
| 2012-04-26 | 7.63 | -0.01 | -0.13% |
| 2012-04-25 | 7.64 | -0.06 | -0.78% |
| 2012-04-24 | 7.70 | -0.02 | -0.26% |
| 2012-04-23 | 7.72 | -0.05 | -0.64% |
| 2012-04-20 | 7.77 | -0.01 | -0.13% |
| 2012-04-19 | 7.78 | 0.02 | 0.26% |
| 2012-04-18 | 7.76 | -0.03 | -0.39% |
| 2012-04-17 | 7.79 | -0.01 | -0.13% |
| 2012-04-16 | 7.80 | -0.18 | -2.26% |
| 2012-04-13 | 7.98 | -0.02 | -0.25% |
| 2012-04-12 | 8.00 | -0.02 | -0.25% |
| 2012-04-11 | 8.02 | 0.08 | 1.01% |
| 2012-04-10 | 7.94 | 0.05 | 0.63% |
| 2012-04-09 | 7.89 | 0.00 | 0.00% |
| 2012-04-06 | 7.89 | 0.00 | 0.00% |
| 2012-04-05 | 7.89 | 0.01 | 0.13% |
| 2012-04-04 | 7.88 | 0.02 | 0.25% |
| 2012-04-03 | 7.86 | 0.13 | 1.68% |
| 2012-04-02 | 7.73 | 0.03 | 0.39% |
| 2012-03-30 | 7.70 | 0.14 | 1.85% |
| 2012-03-29 | 7.56 | 0.06 | 0.80% |
| 2012-03-28 | 7.50 | 0.04 | 0.54% |
| 2012-03-27 | 7.46 | 0.04 | 0.54% |
| 2012-03-26 | 7.42 | -0.05 | -0.67% |
| 2012-03-23 | 7.47 | -0.04 | -0.53% |
| 2012-03-22 | 7.51 | -0.05 | -0.66% |
| 2012-03-21 | 7.56 | -0.05 | -0.66% |
| 2012-03-20 | 7.61 | -0.15 | -1.93% |
| 2012-03-19 | 7.76 | -0.02 | -0.26% |
| 2012-03-16 | 7.78 | 0.00 | 0.00% |
| 2012-03-15 | 7.78 | 0.00 | 0.00% |
| 2012-03-14 | 7.78 | 0.00 | 0.00% |
| 2012-03-13 | 7.78 | -0.02 | -0.26% |
| 2012-03-12 | 7.80 | -0.02 | -0.26% |
| 2012-03-09 | 7.82 | 0.01 | 0.13% |
| 2012-03-08 | 7.81 | -0.08 | -1.01% |
| 2012-03-07 | 7.89 | -0.01 | -0.13% |
| 2012-03-06 | 7.90 | 0.00 | 0.00% |
| 2012-03-05 | 7.90 | 0.00 | 0.00% |
| 2012-03-02 | 7.90 | -0.01 | -0.13% |
| 2012-03-01 | 7.91 | 0.00 | 0.00% |
| 2012-02-29 | 7.91 | -0.01 | -0.13% |
| 2012-02-28 | 7.92 | 0.02 | 0.25% |
| 2012-02-27 | 7.90 | 0.07 | 0.89% |
| 2012-02-24 | 7.83 | 0.20 | 2.62% |
| 2012-02-23 | 7.63 | 0.01 | 0.13% |
| 2012-02-22 | 7.62 | 0.01 | 0.13% |
| 2012-02-21 | 7.61 | 0.00 | 0.00% |
| 2012-02-20 | 7.61 | 0.00 | 0.00% |
| 2012-02-17 | 7.61 | 0.00 | 0.00% |
| 2012-02-16 | 7.61 | -0.02 | -0.26% |
| 2012-02-15 | 7.63 | 0.00 | 0.00% |
| 2012-02-14 | 7.63 | 0.02 | 0.26% |
| 2012-02-13 | 7.61 | 0.02 | 0.26% |
| 2012-02-10 | 7.59 | 0.01 | 0.13% |
| 2012-02-09 | 7.58 | 0.06 | 0.80% |
| 2012-02-08 | 7.52 | 0.04 | 0.53% |
| 2012-02-07 | 7.48 | 0.04 | 0.54% |
| 2012-02-06 | 7.44 | 0.01 | 0.13% |
| 2012-02-03 | 7.43 | -0.11 | -1.46% |
| 2012-02-02 | 7.54 | -0.07 | -0.92% |
| 2012-02-01 | 7.61 | 0.00 | 0.00% |
| 2012-01-31 | 7.61 | -0.02 | -0.26% |
| 2012-01-30 | 7.63 | -0.02 | -0.26% |
| 2012-01-27 | 7.65 | -0.02 | -0.26% |
| 2012-01-26 | 7.67 | -0.03 | -0.39% |
| 2012-01-25 | 7.70 | 0.04 | 0.52% |
| 2012-01-24 | 7.66 | -0.02 | -0.26% |
| 2012-01-23 | 7.68 | 0.02 | 0.26% |
| 2012-01-20 | 7.66 | 0.06 | 0.79% |
| 2012-01-19 | 7.60 | 0.02 | 0.26% |
| 2012-01-18 | 7.58 | -0.05 | -0.66% |
| 2012-01-17 | 7.63 | -0.05 | -0.65% |
| 2012-01-16 | 7.68 | -0.05 | -0.65% |
| 2012-01-13 | 7.73 | -0.12 | -1.53% |
| 2012-01-12 | 7.85 | -0.78 | -9.04% |
| 2012-01-11 | 8.63 | -0.29 | -3.25% |
| 2012-01-10 | 8.92 | -0.41 | -4.39% |
| 2012-01-09 | 9.33 | -0.25 | -2.61% |
| 2012-01-06 | 9.58 | -0.23 | -2.34% |
| 2012-01-05 | 9.81 | -0.75 | -7.10% |
| 2012-01-04 | 10.56 | -0.34 | -3.12% |
| 2012-01-03 | 10.90 | -0.65 | -5.63% |
| 2011-12-31 | 11.55 | 0.00 | 0.00% |
| 2011-12-29 | 11.55 | 0.00 | 0.00% |
| 2011-12-28 | 11.55 | 0.00 | 0.00% |
| 2011-12-27 | 11.55 | 0.00 | 0.00% |
| 2011-12-26 | 11.55 | 0.00 | 0.00% |
| 2011-12-23 | 11.55 | -0.39 | -3.27% |
| 2011-12-22 | 11.94 | -0.39 | -3.16% |
| 2011-12-21 | 12.33 | 0.00 | 0.00% |
| 2011-12-20 | 12.33 | -0.39 | -3.07% |
| 2011-12-19 | 12.72 | -0.03 | -0.24% |
| 2011-12-16 | 12.75 | -0.02 | -0.16% |
| 2011-12-15 | 12.77 | -0.45 | -3.40% |
| 2011-12-14 | 13.22 | -0.15 | -1.12% |
| 2011-12-13 | 13.37 | -0.09 | -0.67% |
| 2011-12-12 | 13.46 | 0.13 | 0.98% |
| 2011-12-09 | 13.33 | 0.91 | 7.33% |
| 2011-12-08 | 12.42 | 0.26 | 2.14% |
| 2011-12-07 | 12.16 | -0.22 | -1.78% |
| 2011-12-06 | 12.38 | -0.15 | -1.20% |
| 2011-12-05 | 12.53 | -0.23 | -1.80% |
| 2011-12-02 | 12.76 | -0.02 | -0.16% |
| 2011-12-01 | 12.78 | 0.47 | 3.82% |
| 2011-11-30 | 12.31 | 0.53 | 4.50% |
| 2011-11-29 | 11.78 | 0.73 | 6.61% |
| 2011-11-28 | 11.05 | 0.22 | 2.03% |
| 2011-11-25 | 10.83 | 0.11 | 1.03% |
| 2011-11-24 | 10.72 | -0.21 | -1.92% |
| 2011-11-23 | 10.93 | -0.43 | -3.79% |
| 2011-11-22 | 11.36 | 0.05 | 0.44% |
| 2011-11-21 | 11.31 | 0.08 | 0.71% |
| 2011-11-18 | 11.23 | 0.17 | 1.54% |
| 2011-11-17 | 11.06 | 0.17 | 1.56% |
| 2011-11-16 | 10.89 | 0.37 | 3.52% |
| 2011-11-15 | 10.52 | -0.22 | -2.05% |
| 2011-11-14 | 10.74 | -0.41 | -3.68% |
| 2011-11-11 | 11.15 | -0.14 | -1.24% |
| 2011-11-10 | 11.29 | 0.98 | 9.51% |
| 2011-11-09 | 10.31 | 0.82 | 8.64% |
| 2011-11-08 | 9.49 | 0.01 | 0.11% |
| 2011-11-07 | 9.48 | -0.12 | -1.25% |
| 2011-11-04 | 9.60 | -0.16 | -1.64% |
| 2011-11-03 | 9.76 | -0.26 | -2.59% |
| 2011-11-02 | 10.02 | -0.10 | -0.99% |
| 2011-11-01 | 10.12 | -0.47 | -4.44% |
| 2011-10-31 | 10.59 | -0.32 | -2.93% |
| 2011-10-28 | 10.91 | -0.80 | -6.83% |
| 2011-10-27 | 11.71 | -0.42 | -3.46% |
| 2011-10-26 | 12.13 | -0.19 | -1.54% |
| 2011-10-25 | 12.32 | 0.00 | 0.00% |
| 2011-10-24 | 12.32 | 0.09 | 0.74% |
| 2011-10-21 | 12.23 | -0.12 | -0.97% |
| 2011-10-20 | 12.35 | 0.31 | 2.57% |
| 2011-10-19 | 12.04 | 0.01 | 0.08% |
| 2011-10-18 | 12.03 | -0.52 | -4.14% |
| 2011-10-17 | 12.55 | -0.10 | -0.79% |
| 2011-10-14 | 12.65 | 0.19 | 1.52% |
| 2011-10-13 | 12.46 | 0.32 | 2.64% |
| 2011-10-12 | 12.14 | -0.16 | -1.30% |
| 2011-10-11 | 12.30 | 0.88 | 7.71% |
| 2011-10-10 | 11.42 | 0.22 | 1.96% |
| 2011-10-07 | 11.20 | 0.21 | 1.91% |
| 2011-10-06 | 10.99 | 0.25 | 2.33% |
| 2011-10-05 | 10.74 | -0.02 | -0.19% |
| 2011-10-04 | 10.76 | -0.20 | -1.82% |
| 2011-10-03 | 10.96 | -0.16 | -1.44% |
| 2011-09-30 | 11.12 | -0.16 | -1.42% |
| 2011-09-29 | 11.28 | -0.43 | -3.67% |
| 2011-09-28 | 11.71 | 0.00 | 0.00% |
| 2011-09-27 | 11.71 | -0.15 | -1.26% |
| 2011-09-26 | 11.86 | 0.12 | 1.02% |
| 2011-09-23 | 11.74 | 0.27 | 2.35% |
| 2011-09-22 | 11.47 | 0.89 | 8.41% |
| 2011-09-21 | 10.58 | 0.19 | 1.83% |
| 2011-09-20 | 10.39 | 0.02 | 0.19% |
| 2011-09-19 | 10.37 | -0.55 | -5.04% |
| 2011-09-16 | 10.92 | -0.62 | -5.37% |
| 2011-09-15 | 11.54 | -0.17 | -1.45% |
| 2011-09-14 | 11.71 | 0.04 | 0.34% |
| 2011-09-13 | 11.67 | -0.07 | -0.60% |
| 2011-09-12 | 11.74 | 0.18 | 1.56% |
| 2011-09-09 | 11.56 | 0.50 | 4.52% |
| 2011-09-08 | 11.06 | 0.37 | 3.46% |
| 2011-09-07 | 10.69 | -0.21 | -1.93% |
| 2011-09-06 | 10.90 | -0.08 | -0.73% |
| 2011-09-05 | 10.98 | -0.07 | -0.63% |
| 2011-09-02 | 11.05 | 0.32 | 2.98% |
| 2011-09-01 | 10.73 | 0.90 | 9.16% |
| 2011-08-31 | 9.83 | 0.72 | 7.90% |
| 2011-08-30 | 9.11 | -0.22 | -2.36% |
| 2011-08-29 | 9.33 | 0.00 | 0.00% |
| 2011-08-26 | 9.33 | -0.42 | -4.31% |
| 2011-08-25 | 9.75 | -0.22 | -2.21% |
| 2011-08-24 | 9.97 | 0.50 | 5.28% |
| 2011-08-23 | 9.47 | 0.42 | 4.64% |
| 2011-08-22 | 9.05 | 0.09 | 1.00% |
| 2011-08-19 | 8.96 | 0.18 | 2.05% |
| 2011-08-18 | 8.78 | 0.17 | 1.97% |
| 2011-08-17 | 8.61 | 0.18 | 2.14% |
| 2011-08-16 | 8.43 | 0.21 | 2.55% |
| 2011-08-15 | 8.22 | 0.04 | 0.49% |
| 2011-08-12 | 8.18 | 0.02 | 0.25% |
| 2011-08-11 | 8.16 | 0.13 | 1.62% |
| 2011-08-10 | 8.03 | 0.11 | 1.39% |
| 2011-08-09 | 7.92 | -0.03 | -0.38% |
| 2011-08-08 | 7.95 | -0.11 | -1.36% |
| 2011-08-05 | 8.06 | -0.09 | -1.10% |
| 2011-08-04 | 8.15 | 0.23 | 2.90% |
| 2011-08-03 | 7.92 | 0.14 | 1.80% |
| 2011-08-02 | 7.78 | 0.14 | 1.83% |
| 2011-08-01 | 7.64 | -0.04 | -0.52% |
| 2011-07-29 | 7.68 | -0.03 | -0.39% |
| 2011-07-28 | 7.71 | -0.05 | -0.64% |
| 2011-07-27 | 7.76 | 0.01 | 0.13% |
| 2011-07-26 | 7.75 | -0.02 | -0.26% |
| 2011-07-25 | 7.77 | 0.00 | 0.00% |
| 2011-07-22 | 7.77 | -0.01 | -0.13% |
| 2011-07-21 | 7.78 | 0.03 | 0.39% |
| 2011-07-20 | 7.75 | -0.21 | -2.64% |
| 2011-07-19 | 7.96 | -0.02 | -0.25% |
| 2011-07-18 | 7.98 | 0.01 | 0.13% |
| 2011-07-15 | 7.97 | -0.06 | -0.75% |
| 2011-07-14 | 8.03 | 0.02 | 0.25% |
| 2011-07-13 | 8.01 | -0.14 | -1.72% |
| 2011-07-12 | 8.15 | -0.28 | -3.32% |
| 2011-07-11 | 8.43 | -0.05 | -0.59% |
| 2011-07-08 | 8.48 | 0.04 | 0.47% |
| 2011-07-07 | 8.44 | 0.09 | 1.08% |
| 2011-07-06 | 8.35 | 0.12 | 1.46% |
| 2011-07-05 | 8.23 | 0.14 | 1.73% |
| 2011-07-04 | 8.09 | 0.11 | 1.38% |
| 2011-07-01 | 7.98 | -0.26 | -3.16% |
| 2011-06-30 | 8.24 | -0.15 | -1.79% |
| 2011-06-29 | 8.39 | -0.22 | -2.56% |
| 2011-06-28 | 8.61 | 0.08 | 0.94% |
| 2011-06-27 | 8.53 | 0.20 | 2.40% |
| 2011-06-24 | 8.33 | 0.37 | 4.65% |
| 2011-06-23 | 7.96 | 0.14 | 1.79% |
| 2011-06-22 | 7.82 | 0.01 | 0.13% |
| 2011-06-21 | 7.81 | -0.08 | -1.01% |
| 2011-06-20 | 7.89 | 0.04 | 0.51% |
| 2011-06-17 | 7.85 | 0.02 | 0.26% |
| 2011-06-16 | 7.83 | 0.15 | 1.95% |
| 2011-06-15 | 7.68 | 0.02 | 0.26% |
| 2011-06-14 | 7.66 | -0.05 | -0.65% |
| 2011-06-13 | 7.71 | 0.15 | 1.98% |
| 2011-06-10 | 7.56 | 0.02 | 0.27% |
| 2011-06-09 | 7.54 | 0.00 | 0.00% |
| 2011-06-08 | 7.54 | -0.03 | -0.40% |
| 2011-06-07 | 7.57 | -0.17 | -2.20% |
| 2011-06-06 | 7.74 | -0.09 | -1.15% |
| 2011-06-03 | 7.83 | 0.06 | 0.77% |
| 2011-06-02 | 7.77 | 0.14 | 1.83% |
| 2011-06-01 | 7.63 | 0.10 | 1.33% |
| 2011-05-31 | 7.53 | 0.00 | 0.00% |
| 2011-05-30 | 7.53 | 0.11 | 1.48% |
| 2011-05-27 | 7.42 | 0.09 | 1.23% |
| 2011-05-26 | 7.33 | -0.04 | -0.54% |
| 2011-05-25 | 7.37 | 0.01 | 0.14% |
| 2011-05-24 | 7.36 | 0.03 | 0.41% |
| 2011-05-23 | 7.33 | 0.10 | 1.38% |
| 2011-05-20 | 7.23 | 0.05 | 0.70% |
| 2011-05-19 | 7.18 | -0.03 | -0.42% |
| 2011-05-18 | 7.21 | -0.07 | -0.96% |
| 2011-05-17 | 7.28 | -0.05 | -0.68% |
| 2011-05-16 | 7.33 | -0.04 | -0.54% |
| 2011-05-13 | 7.37 | -0.05 | -0.67% |
| 2011-05-12 | 7.42 | -0.09 | -1.20% |
| 2011-05-11 | 7.51 | -0.10 | -1.31% |
| 2011-05-10 | 7.61 | -0.03 | -0.39% |
| 2011-05-09 | 7.64 | -0.07 | -0.91% |
| 2011-05-06 | 7.71 | -0.09 | -1.15% |
| 2011-05-05 | 7.80 | -0.05 | -0.64% |
| 2011-05-04 | 7.85 | -0.03 | -0.38% |
| 2011-05-03 | 7.88 | 0.00 | 0.00% |
| 2011-04-29 | 7.88 | 0.02 | 0.25% |
| 2011-04-28 | 7.86 | 0.03 | 0.38% |
| 2011-04-27 | 7.83 | 0.09 | 1.16% |
| 2011-04-26 | 7.74 | 0.00 | 0.00% |
| 2011-04-25 | 7.74 | 0.00 | 0.00% |
| 2011-04-22 | 7.74 | -0.01 | -0.13% |
| 2011-04-21 | 7.75 | -0.02 | -0.26% |
| 2011-04-20 | 7.77 | -0.05 | -0.64% |
| 2011-04-19 | 7.82 | 0.00 | 0.00% |
| 2011-04-18 | 7.82 | 0.02 | 0.26% |
| 2011-04-15 | 7.80 | 0.17 | 2.23% |
| 2011-04-14 | 7.63 | 0.10 | 1.33% |
| 2011-04-13 | 7.53 | 0.00 | 0.00% |
| 2011-04-12 | 7.53 | 0.00 | 0.00% |
| 2011-04-11 | 7.53 | 0.03 | 0.40% |
| 2011-04-08 | 7.50 | -0.07 | -0.92% |
| 2011-04-07 | 7.57 | -0.13 | -1.69% |
| 2011-04-06 | 7.70 | 0.01 | 0.13% |
| 2011-04-02 | 7.69 | 0.22 | 2.95% |
| 2011-04-01 | 7.47 | 0.14 | 1.91% |
| 2011-03-31 | 7.33 | -0.03 | -0.41% |
| 2011-03-30 | 7.36 | -0.16 | -2.13% |
| 2011-03-29 | 7.52 | -0.06 | -0.79% |
| 2011-03-28 | 7.58 | 0.08 | 1.07% |
| 2011-03-25 | 7.50 | 0.00 | 0.00% |
| 2011-03-24 | 7.50 | 0.21 | 2.88% |
| 2011-03-23 | 7.29 | 0.06 | 0.83% |
| 2011-03-22 | 7.23 | -0.06 | -0.82% |
| 2011-03-21 | 7.29 | -0.08 | -1.09% |
| 2011-03-18 | 7.37 | -0.21 | -2.77% |
| 2011-03-17 | 7.58 | -0.21 | -2.70% |
| 2011-03-16 | 7.79 | -0.27 | -3.35% |
| 2011-03-15 | 8.06 | -0.17 | -2.07% |
| 2011-03-14 | 8.23 | 0.01 | 0.12% |
| 2011-03-11 | 8.22 | 0.47 | 6.06% |
| 2011-03-10 | 7.75 | 0.34 | 4.59% |
| 2011-03-09 | 7.41 | 0.25 | 3.49% |
| 2011-03-08 | 7.16 | 0.34 | 4.99% |
| 2011-03-07 | 6.82 | 0.05 | 0.74% |
| 2011-03-04 | 6.77 | 0.09 | 1.35% |
| 2011-03-03 | 6.68 | 0.10 | 1.52% |
| 2011-03-01 | 6.58 | -0.01 | -0.15% |
| 2011-02-28 | 6.59 | 0.03 | 0.46% |
| 2011-02-25 | 6.56 | 0.02 | 0.31% |
| 2011-02-24 | 6.54 | -0.03 | -0.46% |
| 2011-02-23 | 6.57 | -0.06 | -0.90% |
| 2011-02-22 | 6.63 | -0.07 | -1.04% |
| 2011-02-21 | 6.70 | -0.03 | -0.45% |
| 2011-02-18 | 6.73 | -0.07 | -1.03% |
| 2011-02-17 | 6.80 | -0.10 | -1.45% |
| 2011-02-16 | 6.90 | -0.03 | -0.43% |
| 2011-02-15 | 6.93 | 0.00 | 0.00% |
| 2011-02-14 | 6.93 | 0.16 | 2.36% |
| 2011-02-12 | 6.77 | 0.04 | 0.59% |
| 2011-02-11 | 6.73 | 0.24 | 3.70% |
| 2011-02-10 | 6.49 | 0.13 | 2.04% |
| 2011-02-09 | 6.36 | -0.18 | -2.75% |
| 2011-01-28 | 6.54 | -0.06 | -0.91% |
| 2011-01-27 | 6.60 | -0.09 | -1.35% |
| 2011-01-26 | 6.69 | -0.04 | -0.59% |
| 2011-01-25 | 6.73 | 0.00 | 0.00% |
| 2011-01-24 | 6.73 | 0.02 | 0.30% |
| 2011-01-21 | 6.71 | 0.05 | 0.75% |
| 2011-01-20 | 6.66 | 0.11 | 1.68% |
| 2011-01-19 | 6.55 | 0.02 | 0.31% |
| 2011-01-18 | 6.53 | -0.01 | -0.15% |
| 2011-01-17 | 6.54 | -0.10 | -1.51% |
| 2011-01-14 | 6.64 | -0.06 | -0.90% |
| 2011-01-13 | 6.70 | -0.16 | -2.33% |
| 2011-01-12 | 6.86 | -0.26 | -3.65% |
| 2011-01-11 | 7.12 | -0.22 | -3.00% |
| 2011-01-10 | 7.34 | -0.20 | -2.65% |
| 2011-01-07 | 7.54 | -0.27 | -3.46% |
| 2011-01-06 | 7.81 | -0.29 | -3.58% |
| 2011-01-05 | 8.10 | 0.05 | 0.62% |
| 2010-12-28 | 8.05 | 0.00 | 0.00% |
| 2010-12-27 | 8.05 | -0.06 | -0.74% |
| 2010-12-24 | 8.11 | -0.07 | -0.86% |
| 2010-12-23 | 8.18 | -0.31 | -3.65% |
| 2010-12-21 | 8.49 | -0.24 | -2.75% |
| 2010-12-17 | 8.73 | 0.03 | 0.34% |
| 2010-12-16 | 8.70 | 0.14 | 1.64% |
| 2010-12-15 | 8.56 | 0.16 | 1.90% |
| 2010-12-14 | 8.40 | 0.02 | 0.24% |
| 2010-12-10 | 8.38 | 0.00 | 0.00% |
| 2010-12-09 | 8.38 | -0.15 | -1.76% |
| 2010-12-08 | 8.53 | -0.21 | -2.40% |
| 2010-12-07 | 8.74 | -0.02 | -0.23% |
| 2010-12-06 | 8.76 | 0.23 | 2.70% |
| 2010-12-03 | 8.53 | 0.03 | 0.35% |
| 2010-12-02 | 8.50 | -0.64 | -7.00% |
| 2010-11-30 | 9.14 | -1.58 | -14.74% |
| 2010-11-29 | 10.72 | 0.69 | 6.88% |
| 2010-11-26 | 10.03 | -0.29 | -2.81% |
| 2010-11-25 | 10.32 | -0.09 | -0.86% |
| 2010-11-24 | 10.41 | -0.07 | -0.67% |
| 2010-11-23 | 10.48 | -0.05 | -0.47% |
| 2010-11-22 | 10.53 | -0.01 | -0.09% |
| 2010-11-19 | 10.54 | 0.01 | 0.09% |
| 2010-11-18 | 10.53 | -0.04 | -0.38% |
| 2010-11-17 | 10.57 | -0.24 | -2.22% |
| 2010-11-16 | 10.81 | -0.20 | -1.82% |
| 2010-11-15 | 11.01 | -0.07 | -0.63% |
| 2010-11-12 | 11.08 | -0.37 | -3.23% |
| 2010-11-11 | 11.45 | -0.26 | -2.22% |
| 2010-11-09 | 11.71 | -0.05 | -0.43% |
| 2010-11-08 | 11.76 | 0.00 | 0.00% |
| 2010-11-05 | 11.76 | -0.13 | -1.09% |
| 2010-11-04 | 11.89 | -0.12 | -1.00% |
| 2010-11-03 | 12.01 | -0.13 | -1.07% |
| 2010-11-02 | 12.14 | -0.11 | -0.90% |
| 2010-11-01 | 12.25 | 0.17 | 1.41% |
| 2010-10-29 | 12.08 | -0.47 | -3.75% |
| 2010-10-28 | 12.55 | 0.30 | 2.45% |
| 2010-10-27 | 12.25 | 0.15 | 1.24% |
| 2010-10-26 | 12.10 | 0.08 | 0.67% |
| 2010-10-25 | 12.02 | 0.03 | 0.25% |
| 2010-10-22 | 11.99 | -0.05 | -0.42% |
| 2010-10-21 | 12.04 | -0.08 | -0.66% |
| 2010-10-20 | 12.12 | -0.05 | -0.41% |
| 2010-10-19 | 12.17 | 0.03 | 0.25% |
| 2010-10-18 | 12.14 | 0.06 | 0.50% |
| 2010-10-15 | 12.08 | 0.21 | 1.77% |
| 2010-10-14 | 11.87 | 0.02 | 0.17% |
| 2010-10-12 | 11.85 | -0.10 | -0.84% |
| 2010-10-11 | 11.95 | -0.13 | -1.08% |
| 2010-10-08 | 12.08 | 0.00 | 0.00% |
| 2010-10-07 | 12.08 | -0.04 | -0.33% |
| 2010-10-06 | 12.12 | 0.54 | 4.66% |
| 2010-10-05 | 11.58 | 0.91 | 8.53% |
| 2010-10-04 | 10.67 | -0.14 | -1.30% |
| 2010-09-29 | 10.81 | -0.19 | -1.73% |
| 2010-09-28 | 11.00 | 0.59 | 5.67% |
| 2010-09-27 | 10.41 | 0.25 | 2.46% |
| 2010-09-24 | 10.16 | 0.07 | 0.69% |
| 2010-09-23 | 10.09 | 0.04 | 0.40% |
| 2010-09-22 | 10.05 | -0.09 | -0.89% |
| 2010-09-21 | 10.14 | -0.45 | -4.25% |
| 2010-09-20 | 10.59 | -0.11 | -1.03% |
| 2010-09-17 | 10.70 | -0.08 | -0.74% |
| 2010-09-16 | 10.78 | -0.26 | -2.36% |
| 2010-09-15 | 11.04 | -0.51 | -4.42% |
| 2010-09-14 | 11.55 | -0.19 | -1.62% |
| 2010-09-13 | 11.74 | -0.05 | -0.42% |
| 2010-09-10 | 11.79 | -0.02 | -0.17% |
| 2010-09-09 | 11.81 | -0.16 | -1.34% |
| 2010-09-08 | 11.97 | 0.45 | 3.91% |
| 2010-09-07 | 11.52 | 0.10 | 0.88% |
| 2010-09-06 | 11.42 | -0.50 | -4.19% |
| 2010-09-03 | 11.92 | -0.13 | -1.08% |
| 2010-09-02 | 12.05 | 0.80 | 7.11% |
| 2010-09-01 | 11.25 | 0.24 | 2.18% |
| 2010-08-31 | 11.01 | 0.21 | 1.94% |
| 2010-08-27 | 10.80 | 0.47 | 4.55% |
| 2010-08-26 | 10.33 | -0.32 | -3.00% |
| 2010-08-25 | 10.65 | -1.16 | -9.82% |
| 2010-08-24 | 11.81 | -0.04 | -0.34% |
| 2010-08-23 | 11.85 | 0.79 | 7.14% |
| 2010-08-20 | 11.06 | 0.59 | 5.64% |
| 2010-08-19 | 10.47 | 0.18 | 1.75% |
| 2010-08-18 | 10.29 | -0.04 | -0.39% |
| 2010-08-17 | 10.33 | 0.07 | 0.68% |
| 2010-08-16 | 10.26 | -0.17 | -1.63% |
| 2010-08-13 | 10.43 | -0.17 | -1.60% |
| 2010-08-12 | 10.60 | 0.11 | 1.05% |
| 2010-08-11 | 10.49 | 1.08 | 11.48% |
| 2010-08-10 | 9.41 | 0.40 | 4.44% |
| 2010-08-09 | 9.01 | 1.39 | 18.24% |
| 2010-08-06 | 7.62 | 0.60 | 8.55% |
| 2010-08-05 | 7.02 | 0.20 | 2.93% |
| 2010-08-04 | 6.82 | 0.29 | 4.44% |
| 2010-08-03 | 6.53 | -0.37 | -5.36% |
| 2010-08-02 | 6.90 | -0.10 | -1.43% |
| 2010-07-30 | 7.00 | 0.03 | 0.43% |
| 2010-07-29 | 6.97 | 0.22 | 3.26% |
| 2010-07-28 | 6.75 | 0.24 | 3.69% |
| 2010-07-27 | 6.51 | 0.37 | 6.03% |
| 2010-07-26 | 6.14 | -0.03 | -0.49% |
| 2010-07-23 | 6.17 | 0.02 | 0.33% |
| 2010-07-22 | 6.15 | -0.30 | -4.65% |
| 2010-07-21 | 6.45 | -0.13 | -1.98% |
| 2010-07-20 | 6.58 | 0.39 | 6.30% |
| 2010-07-19 | 6.19 | 0.03 | 0.49% |
| 2010-07-16 | 6.16 | 0.15 | 2.50% |
| 2010-07-15 | 6.01 | 0.01 | 0.17% |
| 2010-07-14 | 6.00 | -0.65 | -9.77% |
| 2010-07-13 | 6.65 | -0.22 | -3.20% |
| 2010-07-12 | 6.87 | -0.43 | -5.89% |
| 2010-07-09 | 7.30 | -0.14 | -1.88% |
| 2010-07-08 | 7.44 | -0.26 | -3.38% |
| 2010-07-07 | 7.70 | -0.19 | -2.41% |
| 2010-07-06 | 7.89 | -0.28 | -3.43% |
| 2010-07-05 | 8.17 | -0.15 | -1.80% |
| 2010-07-02 | 8.32 | -0.09 | -1.07% |
| 2010-07-01 | 8.41 | -0.31 | -3.56% |
| 2010-06-30 | 8.72 | -0.09 | -1.02% |
| 2010-06-29 | 8.81 | -0.03 | -0.34% |
| 2010-06-28 | 8.84 | -0.04 | -0.45% |
| 2010-06-25 | 8.88 | 0.06 | 0.68% |
| 2010-06-24 | 8.82 | 0.12 | 1.38% |
| 2010-06-23 | 8.70 | 0.09 | 1.05% |
| 2010-06-22 | 8.61 | -0.24 | -2.71% |
| 2010-06-21 | 8.85 | -0.75 | -7.81% |
| 2010-06-18 | 9.60 | -0.49 | -4.86% |
| 2010-06-17 | 10.09 | -0.27 | -2.61% |
| 2010-06-16 | 10.36 | -0.82 | -7.33% |
| 2010-06-15 | 11.18 | -0.22 | -1.93% |
| 2010-06-14 | 11.40 | -0.56 | -4.68% |
| 2010-06-11 | 11.96 | -0.17 | -1.40% |
| 2010-06-10 | 12.13 | -0.06 | -0.49% |
| 2010-06-09 | 12.19 | 0.11 | 0.91% |
| 2010-06-08 | 12.08 | -0.92 | -7.08% |
| 2010-06-07 | 13.00 | -0.72 | -5.25% |
| 2010-06-04 | 13.72 | -0.53 | -3.72% |
| 2010-06-03 | 14.25 | -0.49 | -3.32% |
| 2010-06-02 | 14.74 | 0.33 | 2.29% |
| 2010-06-01 | 14.41 | 0.78 | 5.72% |
| 2010-05-28 | 13.63 | -0.16 | -1.16% |
| 2010-05-27 | 13.79 | -0.39 | -2.75% |
| 2010-05-26 | 14.18 | 0.09 | 0.64% |
| 2010-05-25 | 14.09 | 1.18 | 9.14% |
| 2010-05-24 | 12.91 | 1.05 | 8.85% |
| 2010-05-21 | 11.86 | 0.23 | 1.98% |
| 2010-05-20 | 11.63 | -0.50 | -4.12% |
| 2010-05-19 | 12.13 | -0.60 | -4.71% |
| 2010-05-18 | 12.73 | -0.63 | -4.72% |
| 2010-05-17 | 13.36 | -0.24 | -1.76% |
| 2010-05-14 | 13.60 | -0.18 | -1.31% |
| 2010-05-13 | 13.78 | 0.07 | 0.51% |
| 2010-05-12 | 13.71 | 0.06 | 0.44% |
| 2010-05-11 | 13.65 | 0.60 | 4.60% |
| 2010-05-10 | 13.05 | 0.56 | 4.48% |
| 2010-05-07 | 12.49 | 1.23 | 10.92% |
| 2010-05-06 | 11.26 | 0.37 | 3.40% |
| 2010-05-05 | 10.89 | 0.10 | 0.93% |
| 2010-05-04 | 10.79 | -0.06 | -0.55% |
| 2010-04-30 | 10.85 | -0.13 | -1.18% |
| 2010-04-29 | 10.98 | -0.17 | -1.52% |
| 2010-04-28 | 11.15 | 0.20 | 1.83% |
| 2010-04-27 | 10.95 | 0.82 | 8.09% |
| 2010-04-26 | 10.13 | -0.06 | -0.59% |
| 2010-04-23 | 10.19 | -0.19 | -1.83% |
| 2010-04-22 | 10.38 | -0.09 | -0.86% |
| 2010-04-21 | 10.47 | 0.49 | 4.91% |
| 2010-04-20 | 9.98 | 0.13 | 1.32% |
| 2010-04-19 | 9.85 | -0.04 | -0.40% |
| 2010-04-16 | 9.89 | 0.04 | 0.41% |
| 2010-04-15 | 9.85 | 0.03 | 0.31% |
| 2010-04-14 | 9.82 | 0.10 | 1.03% |
| 2010-04-13 | 9.72 | -0.06 | -0.61% |
| 2010-04-12 | 9.78 | -0.12 | -1.21% |
| 2010-04-09 | 9.90 | -0.21 | -2.08% |
| 2010-04-08 | 10.11 | -0.24 | -2.32% |
| 2010-04-07 | 10.35 | -0.21 | -1.99% |
| 2010-04-06 | 10.56 | -0.07 | -0.66% |
| 2010-04-01 | 10.63 | 0.13 | 1.24% |
| 2010-03-31 | 10.50 | 0.37 | 3.65% |
| 2010-03-30 | 10.13 | 0.09 | 0.90% |
| 2010-03-29 | 10.04 | 0.02 | 0.20% |
| 2010-03-26 | 10.02 | 0.00 | 0.00% |
| 2010-03-25 | 10.02 | -0.06 | -0.60% |
| 2010-03-24 | 10.08 | -0.04 | -0.40% |
| 2010-03-23 | 10.12 | -0.31 | -2.97% |
| 2010-03-22 | 10.43 | -0.20 | -1.88% |
| 2010-03-19 | 10.63 | -0.16 | -1.48% |
| 2010-03-18 | 10.79 | -0.31 | -2.79% |
| 2010-03-17 | 11.10 | -0.70 | -5.93% |
| 2010-03-16 | 11.80 | -1.53 | -11.48% |
| 2010-03-15 | 13.33 | 0.23 | 1.76% |
| 2010-03-12 | 13.10 | 2.06 | 18.66% |
| 2010-03-11 | 11.04 | 0.65 | 6.26% |
| 2010-03-10 | 10.39 | 0.28 | 2.77% |
| 2010-03-09 | 10.11 | -0.58 | -5.43% |
| 2010-03-08 | 10.69 | -0.27 | -2.46% |
| 2010-03-05 | 10.96 | 0.63 | 6.10% |
| 2010-03-04 | 10.33 | 1.12 | 12.16% |
| 2010-03-03 | 9.21 | 0.26 | 2.91% |
| 2010-03-02 | 8.95 | -0.10 | -1.10% |
| 2010-03-01 | 9.05 | -0.02 | -0.22% |
| 2010-02-26 | 9.07 | -0.01 | -0.11% |
| 2010-02-25 | 9.08 | -0.11 | -1.20% |
| 2010-02-24 | 9.19 | -0.11 | -1.18% |
| 2010-02-23 | 9.30 | -0.14 | -1.48% |
| 2010-02-22 | 9.44 | -0.17 | -1.77% |
| 2010-02-19 | 9.61 | -0.33 | -3.32% |
| 2010-02-18 | 9.94 | 0.11 | 1.12% |
| 2010-02-17 | 9.83 | 0.38 | 4.02% |
| 2010-02-16 | 9.45 | 0.40 | 4.42% |
| 2010-02-15 | 9.05 | -0.01 | -0.11% |
| 2010-02-12 | 9.06 | 0.03 | 0.33% |
| 2010-02-11 | 9.03 | -0.20 | -2.17% |
| 2010-02-10 | 9.23 | -0.41 | -4.25% |
| 2010-02-09 | 9.64 | -0.24 | -2.43% |
| 2010-02-08 | 9.88 | 0.07 | 0.71% |
| 2010-02-05 | 9.81 | 0.29 | 3.05% |
| 2010-02-04 | 9.52 | 0.14 | 1.49% |
| 2010-02-03 | 9.38 | -0.21 | -2.19% |
| 2010-02-02 | 9.59 | -0.15 | -1.54% |
| 2010-02-01 | 9.74 | -0.78 | -7.41% |
| 2010-01-29 | 10.52 | -0.55 | -4.97% |
| 2010-01-28 | 11.07 | -0.62 | -5.30% |
| 2010-01-27 | 11.69 | -0.19 | -1.60% |
| 2010-01-26 | 11.88 | -0.01 | -0.08% |
| 2010-01-25 | 11.89 | 0.10 | 0.85% |
| 2010-01-22 | 11.79 | -0.02 | -0.17% |
| 2010-01-21 | 11.81 | -0.07 | -0.59% |
| 2010-01-20 | 11.88 | -0.33 | -2.70% |
| 2010-01-19 | 12.21 | -1.03 | -7.78% |
| 2010-01-18 | 13.24 | 0.11 | 0.84% |
| 2010-01-15 | 13.13 | 0.57 | 4.54% |
| 2010-01-14 | 12.56 | 0.98 | 8.46% |
| 2010-01-13 | 11.58 | 0.33 | 2.93% |
| 2010-01-12 | 11.25 | 0.08 | 0.72% |
| 2010-01-11 | 11.17 | -0.07 | -0.62% |
| 2010-01-08 | 11.24 | -0.20 | -1.75% |
| 2010-01-07 | 11.44 | -1.06 | -8.48% |
| 2010-01-06 | 12.50 | -0.50 | -3.85% |
| 2010-01-05 | 13.00 | 0.50 | 4.00% |
| 2010-01-04 | 12.50 | 1.45 | 13.12% |
| 2009-12-24 | 11.05 | -0.01 | -0.09% |
| 2009-12-23 | 11.06 | -0.17 | -1.51% |
| 2009-12-22 | 11.23 | -0.39 | -3.36% |
| 2009-12-21 | 11.62 | -0.74 | -5.99% |
| 2009-12-18 | 12.36 | -0.70 | -5.36% |
| 2009-12-17 | 13.06 | -0.59 | -4.32% |
| 2009-12-16 | 13.65 | -0.05 | -0.36% |
| 2009-12-15 | 13.70 | 0.07 | 0.51% |
| 2009-12-14 | 13.63 | -0.05 | -0.37% |
| 2009-12-11 | 13.68 | -0.48 | -3.39% |
| 2009-12-10 | 14.16 | -0.74 | -4.97% |
| 2009-12-09 | 14.90 | -0.40 | -2.61% |
| 2009-12-08 | 15.30 | -0.93 | -5.73% |
| 2009-12-07 | 16.23 | -0.95 | -5.53% |
| 2009-12-04 | 17.18 | -0.18 | -1.04% |
| 2009-12-03 | 17.36 | 0.79 | 4.77% |
| 2009-12-02 | 16.57 | 0.74 | 4.67% |
| 2009-12-01 | 15.83 | -0.43 | -2.64% |
| 2009-11-30 | 16.26 | -0.45 | -2.69% |
| 2009-11-27 | 16.71 | -1.65 | -8.99% |
| 2009-11-26 | 18.36 | -0.45 | -2.39% |
| 2009-11-25 | 18.81 | -0.76 | -3.88% |
| 2009-11-24 | 19.57 | -0.66 | -3.26% |
| 2009-11-23 | 20.23 | -0.48 | -2.32% |
| 2009-11-20 | 20.71 | -2.55 | -10.96% |
| 2009-11-19 | 23.26 | -1.10 | -4.52% |
| 2009-11-18 | 24.36 | 2.17 | 9.78% |
| 2009-11-17 | 22.19 | 1.48 | 7.15% |
| 2009-11-16 | 20.71 | 0.46 | 2.27% |
| 2009-11-13 | 20.25 | 1.41 | 7.48% |
| 2009-11-12 | 18.84 | 1.18 | 6.68% |
| 2009-11-11 | 17.66 | 0.82 | 4.87% |
| 2009-11-10 | 16.84 | 1.46 | 9.49% |
| 2009-11-09 | 15.38 | 0.48 | 3.22% |
| 2009-11-06 | 14.90 | 0.40 | 2.76% |
| 2009-11-05 | 14.50 | 0.11 | 0.76% |
| 2009-11-04 | 14.39 | 0.00 | 0.00% |
| 2009-11-03 | 14.39 | 0.35 | 2.49% |
| 2009-11-02 | 14.04 | 0.58 | 4.31% |
| 2009-10-30 | 13.46 | 1.24 | 10.15% |
| 2009-10-29 | 12.22 | 0.51 | 4.36% |
| 2009-10-28 | 11.71 | -0.24 | -2.01% |
| 2009-10-27 | 11.95 | -0.43 | -3.47% |
| 2009-10-26 | 12.38 | -0.07 | -0.56% |
| 2009-10-23 | 12.45 | 0.11 | 0.89% |
| 2009-10-22 | 12.34 | 0.23 | 1.90% |
| 2009-10-21 | 12.11 | 0.27 | 2.28% |
| 2009-10-20 | 11.84 | 0.47 | 4.13% |
| 2009-10-19 | 11.37 | 0.21 | 1.88% |
| 2009-10-16 | 11.16 | 0.11 | 1.00% |
| 2009-10-15 | 11.05 | 0.37 | 3.46% |
| 2009-10-14 | 10.68 | -0.22 | -2.02% |
| 2009-10-13 | 10.90 | -0.55 | -4.80% |
| 2009-10-12 | 11.45 | -0.21 | -1.80% |
| 2009-10-09 | 11.66 | 0.70 | 6.39% |
| 2009-10-08 | 10.96 | 0.91 | 9.05% |
| 2009-10-07 | 10.05 | 0.65 | 6.91% |
| 2009-10-06 | 9.40 | 0.34 | 3.75% |
| 2009-10-05 | 9.06 | -0.19 | -2.05% |
| 2009-10-02 | 9.25 | 0.69 | 8.06% |
| 2009-10-01 | 8.56 | 0.49 | 6.07% |
| 2009-09-30 | 8.07 | 0.11 | 1.38% |
| 2009-09-29 | 7.96 | 0.01 | 0.13% |
| 2009-09-28 | 7.95 | 0.14 | 1.79% |
| 2009-09-25 | 7.81 | 0.60 | 8.32% |
| 2009-09-24 | 7.21 | 0.15 | 2.12% |
| 2009-09-23 | 7.06 | -0.35 | -4.72% |
| 2009-09-22 | 7.41 | -0.67 | -8.29% |
| 2009-09-21 | 8.08 | -0.38 | -4.49% |
| 2009-09-18 | 8.46 | -0.64 | -7.03% |
| 2009-09-17 | 9.10 | -0.36 | -3.81% |
| 2009-09-16 | 9.46 | -0.31 | -3.17% |
| 2009-09-15 | 9.77 | -0.14 | -1.41% |
| 2009-09-14 | 9.91 | -0.06 | -0.60% |
| 2009-09-11 | 9.97 | -0.09 | -0.89% |
| 2009-09-10 | 10.06 | -0.12 | -1.18% |
| 2009-09-09 | 10.18 | -0.09 | -0.88% |
| 2009-09-08 | 10.27 | -0.14 | -1.34% |
| 2009-09-07 | 10.41 | -0.10 | -0.95% |
| 2009-09-04 | 10.51 | -0.40 | -3.67% |
| 2009-09-03 | 10.91 | -0.20 | -1.80% |
| 2009-09-02 | 11.11 | -0.22 | -1.94% |
| 2009-09-01 | 11.33 | -0.28 | -2.41% |
| 2009-08-28 | 11.61 | -0.28 | -2.35% |
| 2009-08-27 | 11.89 | -0.23 | -1.90% |
| 2009-08-26 | 12.12 | 0.54 | 4.66% |
| 2009-08-25 | 11.58 | -0.47 | -3.90% |
| 2009-08-24 | 12.05 | -0.12 | -0.99% |
| 2009-08-21 | 12.17 | -0.19 | -1.54% |
| 2009-08-20 | 12.36 | -0.47 | -3.66% |
| 2009-08-19 | 12.83 | -0.42 | -3.17% |
| 2009-08-18 | 13.25 | -0.57 | -4.12% |
| 2009-08-17 | 13.82 | 0.26 | 1.92% |
| 2009-08-14 | 13.56 | 0.59 | 4.55% |
| 2009-08-13 | 12.97 | 0.83 | 6.84% |
| 2009-08-12 | 12.14 | 0.17 | 1.42% |
| 2009-08-11 | 11.97 | -0.05 | -0.42% |
| 2009-08-10 | 12.02 | -0.05 | -0.41% |
| 2009-08-07 | 12.07 | -0.19 | -1.55% |
| 2009-08-06 | 12.26 | -0.55 | -4.29% |
| 2009-08-05 | 12.81 | -0.30 | -2.29% |
| 2009-08-04 | 13.11 | -0.37 | -2.74% |
| 2009-08-03 | 13.48 | -0.38 | -2.74% |
| 2009-07-31 | 13.86 | -0.47 | -3.28% |
| 2009-07-30 | 14.33 | -0.17 | -1.17% |
| 2009-07-29 | 14.50 | 0.52 | 3.72% |
| 2009-07-28 | 13.98 | 0.37 | 2.72% |
| 2009-07-27 | 13.61 | 0.17 | 1.26% |
| 2009-07-24 | 13.44 | -0.10 | -0.74% |
| 2009-07-23 | 13.54 | -0.67 | -4.71% |
| 2009-07-22 | 14.21 | -0.38 | -2.60% |
| 2009-07-21 | 14.59 | -0.64 | -4.20% |
| 2009-07-20 | 15.23 | -0.37 | -2.37% |
| 2009-07-17 | 15.60 | 0.26 | 1.69% |
| 2009-07-16 | 15.34 | 0.91 | 6.31% |
| 2009-07-15 | 14.43 | 1.11 | 8.33% |
| 2009-07-14 | 13.32 | 0.43 | 3.34% |
| 2009-07-13 | 12.89 | -0.29 | -2.20% |
| 2009-07-10 | 13.18 | -0.53 | -3.87% |
| 2009-07-09 | 13.71 | -0.60 | -4.19% |
| 2009-07-08 | 14.31 | -0.68 | -4.54% |
| 2009-07-07 | 14.99 | -0.93 | -5.84% |
| 2009-07-06 | 15.92 | -0.22 | -1.36% |
| 2009-07-03 | 16.14 | -0.50 | -3.00% |
| 2009-07-02 | 16.64 | -1.11 | -6.25% |
| 2009-07-01 | 17.75 | -0.69 | -3.74% |
| 2009-06-30 | 18.44 | -0.01 | -0.05% |
| 2009-06-29 | 18.45 | 0.24 | 1.32% |
| 2009-06-26 | 18.21 | 0.03 | 0.17% |
| 2009-06-25 | 18.18 | -0.16 | -0.87% |
| 2009-06-24 | 18.34 | -0.60 | -3.17% |
| 2009-06-23 | 18.94 | -1.36 | -6.70% |
| 2009-06-22 | 20.30 | -0.34 | -1.65% |
| 2009-06-19 | 20.64 | -0.12 | -0.58% |
| 2009-06-18 | 20.76 | 0.26 | 1.27% |
| 2009-06-17 | 20.50 | 0.70 | 3.54% |
| 2009-06-16 | 19.80 | 1.32 | 7.14% |
| 2009-06-15 | 18.48 | 1.32 | 7.69% |
| 2009-06-12 | 17.16 | 0.68 | 4.13% |
| 2009-06-11 | 16.48 | 0.12 | 0.73% |
| 2009-06-10 | 16.36 | -0.21 | -1.27% |
| 2009-06-09 | 16.57 | -0.52 | -3.04% |
| 2009-06-08 | 17.09 | -0.34 | -1.95% |
| 2009-06-05 | 17.43 | -1.94 | -10.02% |
| 2009-06-04 | 19.37 | -1.78 | -8.42% |
| 2009-06-03 | 21.15 | 0.74 | 3.63% |
| 2009-06-02 | 20.41 | 3.14 | 18.18% |
| 2009-06-01 | 17.27 | 0.60 | 3.60% |
| 2009-05-29 | 16.67 | 0.95 | 6.04% |
| 2009-05-28 | 15.72 | 0.83 | 5.57% |
| 2009-05-27 | 14.89 | 0.99 | 7.12% |
| 2009-05-26 | 13.90 | 1.29 | 10.23% |
| 2009-05-22 | 12.61 | 1.06 | 9.18% |
| 2009-05-21 | 11.55 | 0.36 | 3.22% |
| 2009-05-20 | 11.19 | 0.17 | 1.54% |
| 2009-05-19 | 11.02 | 0.06 | 0.55% |
| 2009-05-18 | 10.96 | 0.41 | 3.89% |
| 2009-05-15 | 10.55 | 0.50 | 4.98% |
| 2009-05-14 | 10.05 | 0.45 | 4.69% |
| 2009-05-13 | 9.60 | 0.47 | 5.15% |
| 2009-05-12 | 9.13 | 0.22 | 2.47% |
| 2009-05-11 | 8.91 | -0.15 | -1.66% |
| 2009-05-08 | 9.06 | -0.23 | -2.48% |
| 2009-05-07 | 9.29 | 0.90 | 10.73% |
| 2009-05-06 | 8.39 | 0.78 | 10.25% |
| 2009-05-05 | 7.61 | 0.44 | 6.14% |
| 2009-05-01 | 7.17 | 0.05 | 0.70% |
| 2009-04-30 | 7.12 | 0.01 | 0.14% |
| 2009-04-29 | 7.11 | -0.06 | -0.84% |
| 2009-04-28 | 7.17 | -0.23 | -3.11% |
| 2009-04-27 | 7.40 | -0.15 | -1.99% |
| 2009-04-24 | 7.55 | -0.19 | -2.45% |
| 2009-04-23 | 7.74 | 0.04 | 0.52% |
| 2009-04-22 | 7.70 | 0.39 | 5.34% |
| 2009-04-21 | 7.31 | 0.13 | 1.81% |
| 2009-04-20 | 7.18 | 0.16 | 2.28% |
| 2009-04-17 | 7.02 | 0.27 | 4.00% |
| 2009-04-16 | 6.75 | 0.26 | 4.01% |
| 2009-04-15 | 6.49 | 0.23 | 3.67% |
| 2009-04-14 | 6.26 | 0.00 | 0.00% |
| 2009-04-09 | 6.26 | 0.02 | 0.32% |
| 2009-04-08 | 6.24 | 0.00 | 0.00% |
| 2009-04-07 | 6.24 | 0.03 | 0.48% |
| 2009-04-06 | 6.21 | 0.00 | 0.00% |
| 2009-04-03 | 6.21 | -0.29 | -4.46% |
| 2009-04-02 | 6.50 | -0.20 | -2.99% |
| 2009-04-01 | 6.70 | -0.04 | -0.59% |
| 2009-03-31 | 6.74 | 0.00 | 0.00% |
| 2009-03-30 | 6.74 | -0.05 | -0.74% |
| 2009-03-27 | 6.79 | -0.11 | -1.59% |
| 2009-03-26 | 6.90 | -0.04 | -0.58% |
| 2009-03-25 | 6.94 | -0.02 | -0.29% |
| 2009-03-24 | 6.96 | -0.04 | -0.57% |
| 2009-03-23 | 7.00 | 0.07 | 1.01% |
| 2009-03-20 | 6.93 | 0.31 | 4.68% |
| 2009-03-19 | 6.62 | 0.11 | 1.69% |
| 2009-03-18 | 6.51 | -0.21 | -3.13% |
| 2009-03-17 | 6.72 | -0.16 | -2.33% |
| 2009-03-16 | 6.88 | -0.16 | -2.27% |
| 2009-03-13 | 7.04 | -0.15 | -2.09% |
| 2009-03-12 | 7.19 | -0.29 | -3.88% |
| 2009-03-11 | 7.48 | -0.30 | -3.86% |
| 2009-03-10 | 7.78 | -0.07 | -0.89% |
| 2009-03-09 | 7.85 | -0.04 | -0.51% |
| 2009-03-06 | 7.89 | 0.08 | 1.02% |
| 2009-03-05 | 7.81 | 0.16 | 2.09% |
| 2009-03-04 | 7.65 | -0.28 | -3.53% |
| 2009-03-03 | 7.93 | -0.09 | -1.12% |
| 2009-03-02 | 8.02 | -0.05 | -0.62% |
| 2009-02-27 | 8.07 | -0.15 | -1.82% |
| 2009-02-26 | 8.22 | -0.62 | -7.01% |
| 2009-02-25 | 8.84 | -0.61 | -6.46% |
| 2009-02-24 | 9.45 | -0.66 | -6.53% |
| 2009-02-23 | 10.11 | -0.40 | -3.81% |
| 2009-02-20 | 10.51 | -0.32 | -2.95% |
| 2009-02-19 | 10.83 | -0.08 | -0.73% |
| 2009-02-18 | 10.91 | 0.47 | 4.50% |
| 2009-02-17 | 10.44 | 0.55 | 5.56% |
| 2009-02-16 | 9.89 | -0.45 | -4.35% |
| 2009-02-13 | 10.34 | -0.50 | -4.61% |
| 2009-02-12 | 10.84 | -0.43 | -3.82% |
| 2009-02-11 | 11.27 | 0.86 | 8.26% |
| 2009-02-10 | 10.41 | 0.84 | 8.78% |
| 2009-02-09 | 9.57 | 0.88 | 10.13% |
| 2009-02-06 | 8.69 | 0.79 | 10.00% |
| 2009-02-05 | 7.90 | 0.70 | 9.72% |
| 2009-02-04 | 7.20 | 0.98 | 15.76% |
| 2009-02-03 | 6.22 | 0.45 | 7.80% |
| 2009-02-02 | 5.77 | 0.00 | 0.00% |
| 2009-01-30 | 5.77 | -0.11 | -1.87% |
| 2009-01-29 | 5.88 | -0.14 | -2.33% |
| 2009-01-28 | 6.02 | -0.12 | -1.95% |
| 2009-01-27 | 6.14 | -0.03 | -0.49% |
| 2009-01-26 | 6.17 | 0.01 | 0.16% |
| 2009-01-23 | 6.16 | 0.10 | 1.65% |
| 2009-01-22 | 6.06 | 0.35 | 6.13% |
| 2009-01-21 | 5.71 | 0.14 | 2.51% |
| 2009-01-20 | 5.57 | 0.12 | 2.20% |
| 2009-01-19 | 5.45 | -0.06 | -1.09% |
| 2009-01-16 | 5.51 | -0.34 | -5.81% |
| 2009-01-15 | 5.85 | -0.18 | -2.99% |
| 2009-01-14 | 6.03 | -0.14 | -2.27% |
| 2009-01-13 | 6.17 | 0.03 | 0.49% |
| 2009-01-12 | 6.14 | -0.02 | -0.32% |
| 2009-01-09 | 6.16 | 0.02 | 0.33% |
| 2009-01-08 | 6.14 | 0.32 | 5.50% |
| 2009-01-07 | 5.82 | 0.10 | 1.75% |
| 2009-01-06 | 5.72 | 0.01 | 0.18% |
| 2009-01-05 | 5.71 | 0.05 | 0.88% |
| 2009-01-02 | 5.66 | 0.16 | 2.91% |
| 2008-12-24 | 5.50 | -0.03 | -0.54% |
| 2008-12-23 | 5.53 | -0.04 | -0.72% |
| 2008-12-22 | 5.57 | -0.15 | -2.62% |
| 2008-12-19 | 5.72 | -0.14 | -2.39% |
| 2008-12-18 | 5.86 | -0.17 | -2.82% |
| 2008-12-17 | 6.03 | -0.10 | -1.63% |
| 2008-12-16 | 6.13 | 0.13 | 2.17% |
| 2008-12-15 | 6.00 | 0.47 | 8.50% |
| 2008-12-12 | 5.53 | 0.61 | 12.40% |
| 2008-12-11 | 4.92 | 0.32 | 6.96% |
| 2008-12-10 | 4.60 | 0.15 | 3.37% |
| 2008-12-09 | 4.45 | 0.13 | 3.01% |
| 2008-12-08 | 4.32 | 0.22 | 5.37% |
| 2008-12-05 | 4.10 | 1.08 | 35.76% |
| 2008-12-04 | 3.02 | -0.90 | -22.96% |
| 2008-12-03 | 3.92 | 0.01 | 0.26% |
| 2008-12-02 | 3.91 | 0.02 | 0.51% |
| 2008-12-01 | 3.89 | 0.01 | 0.26% |
| 2008-11-28 | 3.88 | -0.01 | -0.26% |
| 2008-11-27 | 3.89 | 0.02 | 0.52% |
| 2008-11-26 | 3.87 | -0.04 | -1.02% |
| 2008-11-25 | 3.91 | -0.06 | -1.51% |
| 2008-11-24 | 3.97 | -0.06 | -1.49% |
| 2008-11-21 | 4.03 | -0.03 | -0.74% |
| 2008-11-20 | 4.06 | -0.04 | -0.98% |
| 2008-11-19 | 4.10 | -0.05 | -1.20% |
| 2008-11-18 | 4.15 | -0.02 | -0.48% |
| 2008-11-17 | 4.17 | -0.04 | -0.95% |
| 2008-11-14 | 4.21 | -0.11 | -2.55% |
| 2008-11-13 | 4.32 | 0.01 | 0.23% |
| 2008-11-12 | 4.31 | -0.03 | -0.69% |
| 2008-11-11 | 4.34 | -0.06 | -1.36% |
| 2008-11-10 | 4.40 | -0.05 | -1.12% |
| 2008-11-07 | 4.45 | -0.14 | -3.05% |
| 2008-11-06 | 4.59 | -0.18 | -3.77% |
| 2008-11-05 | 4.77 | 0.00 | 0.00% |
| 2008-11-04 | 4.77 | -0.09 | -1.85% |
| 2008-11-03 | 4.86 | -0.05 | -1.02% |
| 2008-10-31 | 4.91 | -0.06 | -1.21% |
| 2008-10-30 | 4.97 | -0.08 | -1.58% |
| 2008-10-29 | 5.05 | -0.17 | -3.26% |
| 2008-10-28 | 5.22 | -0.04 | -0.76% |
| 2008-10-27 | 5.26 | -0.12 | -2.23% |
| 2008-10-24 | 5.38 | -0.05 | -0.92% |
| 2008-10-23 | 5.43 | -0.03 | -0.55% |
| 2008-10-22 | 5.46 | -0.07 | -1.27% |
| 2008-10-21 | 5.53 | -0.32 | -5.47% |
| 2008-10-20 | 5.85 | -0.40 | -6.40% |
| 2008-10-17 | 6.25 | -0.21 | -3.25% |
| 2008-10-16 | 6.46 | -0.33 | -4.86% |
| 2008-10-15 | 6.79 | -0.75 | -9.95% |
| 2008-10-14 | 7.54 | -0.70 | -8.50% |
| 2008-10-13 | 8.24 | -1.33 | -13.90% |
| 2008-10-10 | 9.57 | -1.43 | -13.00% |
| 2008-10-09 | 11.00 | -0.91 | -7.64% |
| 2008-10-08 | 11.91 | -0.46 | -3.72% |
| 2008-10-07 | 12.37 | 0.17 | 1.39% |
| 2008-10-06 | 12.20 | 0.38 | 3.21% |
| 2008-10-03 | 11.82 | 0.13 | 1.11% |
| 2008-10-02 | 11.69 | 0.17 | 1.48% |
| 2008-10-01 | 11.52 | -0.08 | -0.69% |
| 2008-09-30 | 11.60 | 0.13 | 1.13% |
| 2008-09-29 | 11.47 | -0.01 | -0.09% |
| 2008-09-26 | 11.48 | -2.04 | -15.09% |
| 2008-09-25 | 13.52 | -0.84 | -5.85% |
| 2008-09-24 | 14.36 | -1.15 | -7.41% |
| 2008-09-23 | 15.51 | -0.74 | -4.55% |
| 2008-09-22 | 16.25 | -0.19 | -1.16% |
| 2008-09-19 | 16.44 | -0.24 | -1.44% |
| 2008-09-18 | 16.68 | -0.03 | -0.18% |
| 2008-09-17 | 16.71 | 0.31 | 1.89% |
| 2008-09-16 | 16.40 | 0.52 | 3.27% |
| 2008-09-15 | 15.88 | -0.05 | -0.31% |
| 2008-09-12 | 15.93 | -0.66 | -3.98% |
| 2008-09-11 | 16.59 | -0.57 | -3.32% |
| 2008-09-10 | 17.16 | -0.65 | -3.65% |
| 2008-09-09 | 17.81 | -1.07 | -5.67% |
| 2008-09-08 | 18.88 | -0.35 | -1.82% |
| 2008-09-05 | 19.23 | -1.57 | -7.55% |
| 2008-09-04 | 20.80 | -1.61 | -7.18% |
| 2008-09-03 | 22.41 | -2.20 | -8.94% |
| 2008-09-02 | 24.61 | -1.85 | -6.99% |
| 2008-09-01 | 26.46 | -0.63 | -2.33% |
| 2008-08-29 | 27.09 | -0.84 | -3.01% |
| 2008-08-28 | 27.93 | -1.20 | -4.12% |
| 2008-08-27 | 29.13 | -0.48 | -1.62% |
| 2008-08-26 | 29.61 | -0.09 | -0.30% |
| 2008-08-22 | 29.70 | -0.01 | -0.03% |
| 2008-08-21 | 29.71 | -1.04 | -3.38% |
| 2008-08-20 | 30.75 | -2.05 | -6.25% |
| 2008-08-19 | 32.80 | -1.36 | -3.98% |
| 2008-08-18 | 34.16 | -0.04 | -0.12% |
| 2008-08-15 | 34.20 | 0.65 | 1.94% |
| 2008-08-14 | 33.55 | 3.75 | 12.58% |
| 2008-08-13 | 29.80 | 1.91 | 6.85% |
| 2008-08-12 | 27.89 | 0.37 | 1.34% |
| 2008-08-11 | 27.52 | 0.35 | 1.29% |
| 2008-08-08 | 27.17 | -0.63 | -2.27% |
| 2008-08-07 | 27.80 | -1.67 | -5.67% |
| 2008-08-06 | 29.47 | -0.62 | -2.06% |
| 2008-08-05 | 30.09 | -0.02 | -0.07% |
| 2008-08-04 | 30.11 | -0.25 | -0.82% |
| 2008-08-01 | 30.36 | -0.23 | -0.75% |
| 2008-07-31 | 30.59 | -0.21 | -0.68% |
| 2008-07-30 | 30.80 | -0.04 | -0.13% |
| 2008-07-29 | 30.84 | 0.57 | 1.88% |
| 2008-07-28 | 30.27 | -0.42 | -1.37% |
| 2008-07-25 | 30.69 | -0.56 | -1.79% |
| 2008-07-24 | 31.25 | 0.03 | 0.10% |
| 2008-07-23 | 31.22 | 0.79 | 2.60% |
| 2008-07-22 | 30.43 | 0.09 | 0.30% |
| 2008-07-21 | 30.34 | 0.00 | 0.00% |
| 2008-07-18 | 30.34 | -0.32 | -1.04% |
| 2008-07-17 | 30.66 | 0.80 | 2.68% |
| 2008-07-16 | 29.86 | 0.68 | 2.33% |
| 2008-07-15 | 29.18 | 0.97 | 3.44% |
| 2008-07-14 | 28.21 | -1.06 | -3.62% |
| 2008-07-11 | 29.27 | -2.28 | -7.23% |
| 2008-07-10 | 31.55 | -0.29 | -0.91% |
| 2008-07-09 | 31.84 | 0.93 | 3.01% |
| 2008-07-08 | 30.91 | 1.82 | 6.26% |
| 2008-07-07 | 29.09 | 1.18 | 4.23% |
| 2008-07-04 | 27.91 | -0.75 | -2.62% |
| 2008-07-03 | 28.66 | -1.42 | -4.72% |
| 2008-07-02 | 30.08 | -1.42 | -4.51% |
| 2008-07-01 | 31.50 | -2.12 | -6.31% |
| 2008-06-30 | 33.62 | 0.07 | 0.21% |
| 2008-06-27 | 33.55 | 1.53 | 4.78% |
| 2008-06-26 | 32.02 | 2.38 | 8.03% |
| 2008-06-25 | 29.64 | 0.57 | 1.96% |
| 2008-06-24 | 29.07 | -0.73 | -2.45% |
| 2008-06-23 | 29.80 | -3.25 | -9.83% |
| 2008-06-20 | 33.05 | -1.11 | -3.25% |
| 2008-06-19 | 34.16 | -0.32 | -0.93% |
| 2008-06-18 | 34.48 | 0.58 | 1.71% |
| 2008-06-17 | 33.90 | 3.25 | 10.60% |
| 2008-06-16 | 30.65 | -0.75 | -2.39% |
| 2008-06-13 | 31.40 | -3.42 | -9.82% |
| 2008-06-12 | 34.82 | -11.14 | -24.24% |
| 2008-06-11 | 45.96 | -2.75 | -5.65% |
| 2008-06-10 | 48.71 | -1.22 | -2.44% |
| 2008-06-09 | 49.93 | -0.48 | -0.95% |
| 2008-06-06 | 50.41 | -0.44 | -0.87% |
| 2008-06-05 | 50.85 | 0.62 | 1.23% |
| 2008-06-04 | 50.23 | 1.07 | 2.18% |
| 2008-06-03 | 49.16 | 0.80 | 1.65% |
| 2008-06-02 | 48.36 | 0.30 | 0.62% |
| 2008-05-30 | 48.06 | 1.15 | 2.45% |
| 2008-05-29 | 46.91 | 1.18 | 2.58% |
| 2008-05-28 | 45.73 | 1.02 | 2.28% |
| 2008-05-27 | 44.71 | 2.44 | 5.77% |
| 2008-05-23 | 42.27 | -3.20 | -7.04% |
| 2008-05-22 | 45.47 | 0.18 | 0.40% |
| 2008-05-21 | 45.29 | 0.55 | 1.23% |
| 2008-05-20 | 44.74 | 0.38 | 0.86% |
| 2008-05-19 | 44.36 | 1.77 | 4.16% |
| 2008-05-16 | 42.59 | 2.29 | 5.68% |
| 2008-05-15 | 40.30 | 2.07 | 5.41% |
| 2008-05-14 | 38.23 | 1.67 | 4.57% |
| 2008-05-13 | 36.56 | 1.04 | 2.93% |
| 2008-05-12 | 35.52 | -0.05 | -0.14% |
| 2008-05-09 | 35.57 | 0.05 | 0.14% |
| 2008-05-08 | 35.52 | 0.36 | 1.02% |
| 2008-05-07 | 35.16 | 1.61 | 4.80% |
| 2008-05-06 | 33.55 | 1.44 | 4.48% |
| 2008-05-05 | 32.11 | 0.00 | 0.00% |
| 2008-05-04 | 32.11 | 0.54 | 1.71% |
| 2008-05-02 | 31.57 | -0.17 | -0.54% |
| 2008-05-01 | 31.74 | 0.17 | 0.54% |
| 2008-04-30 | 31.57 | 0.36 | 1.15% |
| 2008-04-29 | 31.21 | -1.60 | -4.88% |
| 2008-04-28 | 32.81 | -0.03 | -0.09% |
| 2008-04-25 | 32.84 | 0.02 | 0.06% |
| 2008-04-24 | 32.82 | 0.52 | 1.61% |
| 2008-04-23 | 32.30 | 1.08 | 3.46% |
| 2008-04-22 | 31.22 | 0.52 | 1.69% |
| 2008-04-21 | 30.70 | 0.95 | 3.19% |
| 2008-04-18 | 29.75 | 0.77 | 2.66% |
| 2008-04-17 | 28.98 | -0.02 | -0.07% |
| 2008-04-16 | 29.00 | -0.68 | -2.29% |
| 2008-04-15 | 29.68 | -0.70 | -2.30% |
| 2008-04-14 | 30.38 | 0.61 | 2.05% |
| 2008-04-11 | 29.77 | 0.47 | 1.60% |
| 2008-04-10 | 29.30 | 0.73 | 2.56% |
| 2008-04-09 | 28.57 | -0.12 | -0.42% |
| 2008-04-08 | 28.69 | 0.16 | 0.56% |
| 2008-04-07 | 28.53 | 1.28 | 4.70% |
| 2008-04-04 | 27.25 | 1.14 | 4.37% |
| 2008-04-02 | 26.11 | -1.89 | -6.75% |
| 2008-04-01 | 28.00 | -2.05 | -6.82% |
| 2008-03-31 | 30.05 | 0.68 | 2.32% |
| 2008-03-28 | 29.37 | 2.44 | 9.06% |
| 2008-03-27 | 26.93 | 1.57 | 6.19% |
| 2008-03-26 | 25.36 | 0.49 | 1.97% |
| 2008-03-25 | 24.87 | -0.38 | -1.50% |
| 2008-03-21 | 25.25 | 0.00 | 0.00% |
| 2008-03-20 | 25.25 | -1.11 | -4.21% |
| 2008-03-19 | 26.36 | -0.16 | -0.60% |
| 2008-03-18 | 26.52 | 0.12 | 0.45% |
| 2008-03-17 | 26.40 | -0.12 | -0.45% |
| 2008-03-14 | 26.52 | -1.04 | -3.77% |
| 2008-03-13 | 27.56 | -2.71 | -8.95% |
| 2008-03-12 | 30.27 | -2.47 | -7.54% |
| 2008-03-11 | 32.74 | -1.71 | -4.96% |
| 2008-03-10 | 34.45 | 0.59 | 1.74% |
| 2008-03-07 | 33.86 | 0.52 | 1.56% |
| 2008-03-06 | 33.34 | 1.74 | 5.51% |
| 2008-03-05 | 31.60 | 0.28 | 0.89% |
| 2008-03-04 | 31.32 | 0.71 | 2.32% |
| 2008-03-03 | 30.61 | 1.88 | 6.54% |
| 2008-02-29 | 28.73 | 2.64 | 10.12% |
| 2008-02-28 | 26.09 | 0.23 | 0.89% |
| 2008-02-27 | 25.86 | -0.25 | -0.96% |
| 2008-02-26 | 26.11 | -0.35 | -1.32% |
| 2008-02-25 | 26.46 | 0.57 | 2.20% |
| 2008-02-22 | 25.89 | 1.43 | 5.85% |
| 2008-02-21 | 24.46 | -0.29 | -1.17% |
| 2008-02-20 | 24.75 | -1.91 | -7.16% |
| 2008-02-19 | 26.66 | -0.97 | -3.51% |
| 2008-02-18 | 27.63 | -0.48 | -1.71% |
| 2008-02-15 | 28.11 | 0.24 | 0.86% |
| 2008-02-13 | 27.87 | 1.35 | 5.09% |
| 2008-02-12 | 26.52 | 3.31 | 14.26% |
| 2008-02-04 | 23.21 | -0.06 | -0.26% |
| 2008-02-01 | 23.27 | 0.53 | 2.33% |
| 2008-01-31 | 22.74 | 0.71 | 3.22% |
| 2008-01-30 | 22.03 | 4.78 | 27.71% |
| 2008-01-29 | 17.25 | -0.67 | -3.74% |
| 2008-01-28 | 17.92 | -0.43 | -2.34% |
| 2008-01-25 | 18.35 | -0.58 | -3.06% |
| 2008-01-24 | 18.93 | -2.16 | -10.24% |
| 2008-01-23 | 21.09 | -0.57 | -2.63% |
| 2008-01-22 | 21.66 | 0.45 | 2.12% |
| 2008-01-21 | 21.21 | 0.96 | 4.74% |
| 2008-01-18 | 20.25 | 1.88 | 10.23% |
| 2008-01-17 | 18.37 | -1.52 | -7.64% |
| 2008-01-16 | 19.89 | -2.14 | -9.71% |
| 2008-01-15 | 22.03 | -1.74 | -7.32% |
| 2008-01-14 | 23.77 | -2.10 | -8.12% |
| 2008-01-11 | 25.87 | -2.42 | -8.55% |
| 2008-01-10 | 28.29 | -2.04 | -6.73% |
| 2008-01-09 | 30.33 | -1.23 | -3.90% |
| 2008-01-08 | 31.56 | -0.45 | -1.41% |
| 2008-01-07 | 32.01 | -0.26 | -0.81% |
| 2008-01-04 | 32.27 | -0.52 | -1.59% |
| 2008-01-03 | 32.79 | -0.69 | -2.06% |
| 2008-01-02 | 33.48 | -1.39 | -3.99% |
| 2007-12-24 | 34.87 | -0.22 | -0.63% |
| 2007-12-21 | 35.09 | -0.30 | -0.85% |
| 2007-12-20 | 35.39 | -0.49 | -1.37% |
| 2007-12-19 | 35.88 | -0.86 | -2.34% |
| 2007-12-18 | 36.74 | -0.51 | -1.37% |
| 2007-12-17 | 37.25 | -0.21 | -0.56% |
| 2007-12-14 | 37.46 | -0.05 | -0.13% |
| 2007-12-13 | 37.51 | 0.45 | 1.21% |
| 2007-12-12 | 37.06 | 0.49 | 1.34% |
| 2007-12-11 | 36.57 | -0.19 | -0.52% |
| 2007-12-10 | 36.76 | -0.41 | -1.10% |
| 2007-12-07 | 37.17 | -0.72 | -1.90% |
| 2007-12-06 | 37.89 | -0.56 | -1.46% |
| 2007-12-05 | 38.45 | -0.36 | -0.93% |
| 2007-12-04 | 38.81 | 0.01 | 0.03% |
| 2007-12-03 | 38.80 | 0.48 | 1.25% |
| 2007-11-30 | 38.32 | 0.77 | 2.05% |
| 2007-11-29 | 37.55 | 1.73 | 4.83% |
| 2007-11-28 | 35.82 | 0.80 | 2.28% |
| 2007-11-27 | 35.02 | 0.26 | 0.75% |
| 2007-11-26 | 34.76 | -0.31 | -0.88% |
| 2007-11-23 | 35.07 | -0.27 | -0.76% |
| 2007-11-22 | 35.34 | -1.39 | -3.78% |
| 2007-11-21 | 36.73 | -0.79 | -2.11% |
| 2007-11-20 | 37.52 | -0.72 | -1.88% |
| 2007-11-19 | 38.24 | -0.41 | -1.06% |
| 2007-11-16 | 38.65 | -0.02 | -0.05% |
| 2007-11-15 | 38.67 | 0.13 | 0.34% |
| 2007-11-14 | 38.54 | 0.20 | 0.52% |
| 2007-11-13 | 38.34 | 0.38 | 1.00% |
| 2007-11-12 | 37.96 | 1.08 | 2.93% |
| 2007-11-09 | 36.88 | 0.25 | 0.68% |
| 2007-11-08 | 36.63 | 0.03 | 0.08% |
| 2007-11-07 | 36.60 | 0.34 | 0.94% |
| 2007-11-06 | 36.26 | 0.57 | 1.60% |
| 2007-11-05 | 35.69 | 0.30 | 0.85% |
| 2007-11-02 | 35.39 | 0.15 | 0.43% |
| 2007-11-01 | 35.24 | -0.14 | -0.40% |
| 2007-10-31 | 35.38 | -0.91 | -2.51% |
| 2007-10-30 | 36.29 | -1.53 | -4.05% |
| 2007-10-29 | 37.82 | -0.30 | -0.79% |
| 2007-10-26 | 38.12 | -0.25 | -0.65% |
| 2007-10-25 | 38.37 | -0.12 | -0.31% |
| 2007-10-24 | 38.49 | 0.04 | 0.10% |
| 2007-10-23 | 38.45 | 0.15 | 0.39% |
| 2007-10-22 | 38.30 | 0.16 | 0.42% |
| 2007-10-19 | 38.14 | 0.25 | 0.66% |
| 2007-10-18 | 37.89 | 0.10 | 0.26% |
| 2007-10-17 | 37.79 | -0.12 | -0.32% |
| 2007-10-16 | 37.91 | -0.20 | -0.52% |
| 2007-10-15 | 38.11 | 0.10 | 0.26% |
| 2007-10-12 | 38.01 | 0.79 | 2.12% |
| 2007-10-11 | 37.22 | 0.89 | 2.45% |
| 2007-10-10 | 36.33 | 1.49 | 4.28% |
| 2007-10-09 | 34.84 | 0.65 | 1.90% |
| 2007-10-08 | 34.19 | 0.55 | 1.63% |
| 2007-10-05 | 33.64 | -0.11 | -0.33% |
| 2007-09-27 | 33.75 | 1.61 | 5.01% |
| 2007-09-26 | 32.14 | 0.40 | 1.26% |
| 2007-09-25 | 31.74 | 0.82 | 2.65% |
| 2007-09-24 | 30.92 | 0.69 | 2.28% |
| 2007-09-21 | 30.23 | 1.53 | 5.33% |
| 2007-09-20 | 28.70 | 0.70 | 2.50% |
| 2007-09-19 | 28.00 | 0.66 | 2.41% |
| 2007-09-18 | 27.34 | 0.21 | 0.77% |
| 2007-09-17 | 27.13 | 0.10 | 0.37% |
| 2007-09-14 | 27.03 | -0.10 | -0.37% |
| 2007-09-13 | 27.13 | -0.26 | -0.95% |
| 2007-09-12 | 27.39 | -0.19 | -0.69% |
| 2007-09-11 | 27.58 | 0.00 | 0.00% |
| 2007-09-10 | 27.58 | 0.25 | 0.91% |
| 2007-09-07 | 27.33 | 0.76 | 2.86% |
| 2007-09-06 | 26.57 | 0.45 | 1.72% |
| 2007-09-05 | 26.12 | 0.29 | 1.12% |
| 2007-09-04 | 25.83 | 0.22 | 0.86% |
| 2007-09-03 | 25.61 | 0.16 | 0.63% |
| 2007-08-31 | 25.45 | 0.31 | 1.23% |
| 2007-08-30 | 25.14 | 0.36 | 1.45% |
| 2007-08-29 | 24.78 | 0.41 | 1.68% |
| 2007-08-28 | 24.37 | 0.86 | 3.66% |
| 2007-08-27 | 23.51 | 0.25 | 1.07% |
| 2007-08-23 | 23.26 | 0.27 | 1.17% |
| 2007-08-22 | 22.99 | 0.04 | 0.17% |
| 2007-08-21 | 22.95 | -0.18 | -0.78% |
| 2007-08-20 | 23.13 | -0.33 | -1.41% |
| 2007-08-17 | 23.46 | -0.47 | -1.96% |
| 2007-08-16 | 23.93 | 0.27 | 1.14% |
| 2007-08-15 | 23.66 | 0.26 | 1.11% |
| 2007-08-14 | 23.40 | 0.34 | 1.47% |
| 2007-08-13 | 23.06 | 0.10 | 0.44% |
| 2007-08-10 | 22.96 | 0.14 | 0.61% |
| 2007-08-09 | 22.82 | 0.13 | 0.57% |
| 2007-08-08 | 22.69 | -0.12 | -0.53% |
| 2007-08-07 | 22.81 | 0.01 | 0.04% |
| 2007-08-06 | 22.80 | 0.00 | 0.00% |
| 2007-08-03 | 22.80 | 0.14 | 0.62% |
| 2007-08-02 | 22.66 | 0.18 | 0.80% |
| 2007-08-01 | 22.48 | 0.29 | 1.31% |
| 2007-07-31 | 22.19 | 0.10 | 0.45% |
| 2007-07-30 | 22.09 | 0.18 | 0.82% |
| 2007-07-27 | 21.91 | 0.09 | 0.41% |
| 2007-07-26 | 21.82 | 0.19 | 0.88% |
| 2007-07-25 | 21.63 | 0.47 | 2.22% |
| 2007-07-24 | 21.16 | 0.50 | 2.42% |
| 2007-07-23 | 20.66 | 0.25 | 1.22% |
| 2007-07-20 | 20.41 | 0.20 | 0.99% |
| 2007-07-19 | 20.21 | 0.02 | 0.10% |
| 2007-07-18 | 20.19 | -0.39 | -1.90% |
| 2007-07-17 | 20.58 | -0.54 | -2.56% |
| 2007-07-16 | 21.12 | -0.46 | -2.13% |
| 2007-07-13 | 21.58 | 0.07 | 0.33% |
| 2007-07-12 | 21.51 | 1.31 | 6.49% |
| 2007-07-11 | 20.20 | 1.14 | 5.98% |
| 2007-07-10 | 19.06 | 0.76 | 4.15% |
| 2007-07-09 | 18.30 | 0.11 | 0.60% |
| 2007-07-06 | 18.19 | -0.77 | -4.06% |
| 2007-07-05 | 18.96 | -1.00 | -5.01% |
| 2007-07-04 | 19.96 | -0.77 | -3.71% |
| 2007-07-03 | 20.73 | -0.40 | -1.89% |
| 2007-07-02 | 21.13 | -0.03 | -0.14% |
| 2007-06-29 | 21.16 | 0.02 | 0.09% |
| 2007-06-28 | 21.14 | 0.19 | 0.91% |
| 2007-06-27 | 20.95 | 0.22 | 1.06% |
| 2007-06-26 | 20.73 | 0.16 | 0.78% |
| 2007-06-25 | 20.57 | 0.88 | 4.47% |
| 2007-06-22 | 19.69 | 2.37 | 13.68% |
| 2007-06-21 | 17.32 | 1.34 | 8.39% |
| 2007-06-20 | 15.98 | 0.53 | 3.43% |
| 2007-06-19 | 15.45 | 0.46 | 3.07% |
| 2007-06-18 | 14.99 | 0.07 | 0.47% |
| 2007-06-15 | 14.92 | -0.11 | -0.73% |
| 2007-06-14 | 15.03 | -0.71 | -4.51% |
| 2007-06-13 | 15.74 | -1.29 | -7.57% |
| 2007-06-12 | 17.03 | -0.58 | -3.29% |
| 2007-06-11 | 17.61 | -0.27 | -1.51% |
| 2007-06-08 | 17.88 | -1.26 | -6.58% |
| 2007-06-07 | 19.14 | -0.90 | -4.49% |
| 2007-06-06 | 20.04 | -0.37 | -1.81% |
| 2007-06-05 | 20.41 | -0.22 | -1.07% |
| 2007-06-04 | 20.63 | 0.17 | 0.83% |
| 2007-06-01 | 20.46 | 0.16 | 0.79% |
| 2007-05-31 | 20.30 | -0.31 | -1.50% |
| 2007-05-30 | 20.61 | -0.51 | -2.41% |
| 2007-05-29 | 21.12 | -0.20 | -0.94% |
| 2007-05-25 | 21.32 | -0.66 | -3.00% |
| 2007-05-24 | 21.98 | -0.64 | -2.83% |
| 2007-05-23 | 22.62 | -0.15 | -0.66% |
| 2007-05-22 | 22.77 | -0.24 | -1.04% |
| 2007-05-21 | 23.01 | -0.21 | -0.90% |
| 2007-05-18 | 23.22 | -0.13 | -0.56% |
| 2007-05-17 | 23.35 | -0.17 | -0.72% |
| 2007-05-16 | 23.52 | -0.46 | -1.92% |
| 2007-05-15 | 23.98 | -0.16 | -0.66% |
| 2007-05-14 | 24.14 | 0.04 | 0.17% |
| 2007-05-11 | 24.10 | 0.27 | 1.13% |
| 2007-05-10 | 23.83 | 0.39 | 1.66% |
| 2007-05-09 | 23.44 | 0.31 | 1.34% |
| 2007-05-08 | 23.13 | 0.17 | 0.74% |
| 2007-05-04 | 22.96 | 0.15 | 0.66% |
| 2007-05-03 | 22.81 | -0.15 | -0.65% |
| 2007-05-02 | 22.96 | 0.00 | 0.00% |
| 2007-05-01 | 22.96 | -0.09 | -0.39% |
| 2007-04-30 | 23.05 | 0.05 | 0.22% |
| 2007-04-27 | 23.00 | 0.11 | 0.48% |
| 2007-04-26 | 22.89 | 0.22 | 0.97% |
| 2007-04-25 | 22.67 | 0.31 | 1.39% |
| 2007-04-24 | 22.36 | 0.48 | 2.19% |
| 2007-04-23 | 21.88 | 0.36 | 1.67% |
| 2007-04-20 | 21.52 | 0.24 | 1.13% |
| 2007-04-19 | 21.28 | 0.43 | 2.06% |
| 2007-04-18 | 20.85 | 0.58 | 2.86% |
| 2007-04-17 | 20.27 | 0.39 | 1.96% |
| 2007-04-16 | 19.88 | 0.12 | 0.61% |
| 2007-04-13 | 19.76 | 0.10 | 0.51% |
| 2007-04-12 | 19.66 | -0.39 | -1.95% |
| 2007-04-11 | 20.05 | -0.12 | -0.59% |
| 2007-04-10 | 20.17 | 0.07 | 0.35% |
| 2007-04-05 | 20.10 | 0.39 | 1.98% |
| 2007-04-04 | 19.71 | 0.43 | 2.23% |
| 2007-04-03 | 19.28 | 0.12 | 0.63% |
| 2007-04-02 | 19.16 | 0.26 | 1.38% |
| 2007-03-30 | 18.90 | 0.51 | 2.77% |
| 2007-03-29 | 18.39 | 0.07 | 0.38% |
| 2007-03-28 | 18.32 | 0.04 | 0.22% |
| 2007-03-27 | 18.28 | 0.10 | 0.55% |
| 2007-03-26 | 18.18 | 0.15 | 0.83% |
| 2007-03-23 | 18.03 | 0.27 | 1.52% |
| 2007-03-22 | 17.76 | 0.45 | 2.60% |
| 2007-03-21 | 17.31 | 0.68 | 4.09% |
| 2007-03-20 | 16.63 | 0.40 | 2.46% |
| 2007-03-19 | 16.23 | 0.15 | 0.93% |
| 2007-03-16 | 16.08 | -0.09 | -0.56% |
| 2007-03-15 | 16.17 | -0.35 | -2.12% |
| 2007-03-14 | 16.52 | -0.27 | -1.61% |
| 2007-03-13 | 16.79 | -0.07 | -0.42% |
| 2007-03-12 | 16.86 | 0.06 | 0.36% |
| 2007-03-09 | 16.80 | 0.02 | 0.12% |
| 2007-03-08 | 16.78 | -0.11 | -0.65% |
| 2007-03-07 | 16.89 | -0.29 | -1.69% |
| 2007-03-06 | 17.18 | -0.29 | -1.66% |
| 2007-03-05 | 17.47 | 0.03 | 0.17% |
| 2007-03-02 | 17.44 | 0.22 | 1.28% |
| 2007-03-01 | 17.22 | 0.27 | 1.59% |
| 2007-02-28 | 16.95 | 0.26 | 1.56% |
| 2007-02-27 | 16.69 | 1.45 | 9.51% |
| 2007-02-14 | 15.24 | -0.19 | -1.23% |
| 2007-02-13 | 15.43 | -0.11 | -0.71% |
| 2007-02-12 | 15.54 | -0.04 | -0.26% |
| 2007-02-09 | 15.58 | -0.04 | -0.26% |
| 2007-02-08 | 15.62 | 0.12 | 0.77% |
| 2007-02-07 | 15.50 | 0.19 | 1.24% |
| 2007-02-06 | 15.31 | 0.15 | 0.99% |
| 2007-02-05 | 15.16 | 0.20 | 1.34% |
| 2007-02-02 | 14.96 | 0.00 | 0.00% |
| 2007-02-01 | 14.96 | -0.11 | -0.73% |
| 2007-01-31 | 15.07 | -0.43 | -2.77% |
| 2007-01-30 | 15.50 | -0.24 | -1.52% |
| 2007-01-29 | 15.74 | -0.08 | -0.51% |
| 2007-01-26 | 15.82 | 0.02 | 0.13% |
| 2007-01-25 | 15.80 | 0.14 | 0.89% |
| 2007-01-24 | 15.66 | 0.26 | 1.69% |
| 2007-01-23 | 15.40 | 0.23 | 1.52% |
| 2007-01-22 | 15.17 | -0.02 | -0.13% |
| 2007-01-19 | 15.19 | -0.12 | -0.78% |
| 2007-01-18 | 15.31 | -0.24 | -1.54% |
| 2007-01-17 | 15.55 | -0.38 | -2.39% |
| 2007-01-16 | 15.93 | -0.34 | -2.09% |
| 2007-01-15 | 16.27 | -0.11 | -0.67% |
| 2007-01-12 | 16.38 | -0.13 | -0.79% |
| 2007-01-11 | 16.51 | -0.06 | -0.36% |
| 2007-01-10 | 16.57 | 0.04 | 0.24% |
| 2007-01-09 | 16.53 | 0.13 | 0.79% |
| 2007-01-08 | 16.40 | 0.09 | 0.55% |
| 2007-01-05 | 16.31 | 0.09 | 0.55% |
| 2007-01-04 | 16.22 | 0.25 | 1.57% |
| 2007-01-03 | 15.97 | 0.20 | 1.27% |
| 2007-01-02 | 15.77 | 0.19 | 1.22% |
| 2006-12-22 | 15.58 | 0.24 | 1.56% |
| 2006-12-21 | 15.34 | 0.19 | 1.25% |
| 2006-12-20 | 15.15 | -0.08 | -0.53% |
| 2006-12-19 | 15.23 | 0.00 | 0.00% |
| 2006-12-18 | 15.23 | -0.02 | -0.13% |
| 2006-12-15 | 15.25 | 0.01 | 0.07% |
| 2006-12-14 | 15.24 | 0.05 | 0.33% |
| 2006-12-13 | 15.19 | 0.27 | 1.81% |
| 2006-12-12 | 14.92 | 0.18 | 1.22% |
| 2006-12-11 | 14.74 | -0.15 | -1.01% |
| 2006-12-08 | 14.89 | -0.38 | -2.49% |
| 2006-12-07 | 15.27 | -0.27 | -1.74% |
| 2006-12-06 | 15.54 | -0.45 | -2.81% |
| 2006-12-05 | 15.99 | -0.08 | -0.50% |
| 2006-12-04 | 16.07 | 0.05 | 0.31% |
| 2006-12-01 | 16.02 | 0.02 | 0.13% |
| 2006-11-30 | 16.00 | 0.19 | 1.20% |
| 2006-11-29 | 15.81 | 0.38 | 2.46% |
| 2006-11-28 | 15.43 | 0.38 | 2.52% |
| 2006-11-27 | 15.05 | 0.09 | 0.60% |
| 2006-11-24 | 14.96 | 0.03 | 0.20% |
| 2006-11-23 | 14.93 | -0.04 | -0.27% |
| 2006-11-22 | 14.97 | -0.06 | -0.40% |
| 2006-11-21 | 15.03 | -0.02 | -0.13% |
| 2006-11-20 | 15.05 | 0.02 | 0.13% |
| 2006-11-17 | 15.03 | -0.10 | -0.66% |
| 2006-11-16 | 15.13 | -0.15 | -0.98% |
| 2006-11-15 | 15.28 | -0.07 | -0.46% |
| 2006-11-14 | 15.35 | -0.24 | -1.54% |
| 2006-11-13 | 15.59 | -0.21 | -1.33% |
| 2006-11-10 | 15.80 | -0.45 | -2.77% |
| 2006-11-09 | 16.25 | -0.06 | -0.37% |
| 2006-11-08 | 16.31 | -0.03 | -0.18% |
| 2006-11-07 | 16.34 | 0.02 | 0.12% |
| 2006-11-06 | 16.32 | 0.03 | 0.18% |
| 2006-11-03 | 16.29 | 0.05 | 0.31% |
| 2006-11-02 | 16.24 | 0.13 | 0.81% |
| 2006-11-01 | 16.11 | 0.22 | 1.38% |
| 2006-10-31 | 15.89 | 0.19 | 1.21% |
| 2006-10-30 | 15.70 | 0.07 | 0.45% |
| 2006-10-27 | 15.63 | 0.09 | 0.58% |
| 2006-10-26 | 15.54 | 0.07 | 0.45% |
| 2006-10-25 | 15.47 | -0.02 | -0.13% |
| 2006-10-24 | 15.49 | -0.07 | -0.45% |
| 2006-10-23 | 15.56 | -0.19 | -1.21% |
| 2006-10-20 | 15.75 | -0.16 | -1.01% |
| 2006-10-19 | 15.91 | -0.23 | -1.43% |
| 2006-10-18 | 16.14 | -0.22 | -1.34% |
| 2006-10-17 | 16.36 | -0.05 | -0.30% |
| 2006-10-16 | 16.41 | 0.09 | 0.55% |
| 2006-10-13 | 16.32 | 0.21 | 1.30% |
| 2006-10-12 | 16.11 | 0.55 | 3.53% |
| 2006-10-11 | 15.56 | 0.42 | 2.77% |
| 2006-10-10 | 15.14 | 0.35 | 2.37% |
| 2006-10-09 | 14.79 | 0.61 | 4.30% |
| 2006-10-06 | 14.18 | 0.27 | 1.94% |
| 2006-10-05 | 13.91 | -0.22 | -1.56% |
| 2006-10-03 | 14.13 | -0.07 | -0.49% |
| 2006-10-02 | 14.20 | -0.04 | -0.28% |
| 2006-09-29 | 14.24 | -0.03 | -0.21% |
| 2006-09-28 | 14.27 | -0.06 | -0.42% |
| 2006-09-27 | 14.33 | -0.30 | -2.05% |
| 2006-09-26 | 14.63 | -0.26 | -1.75% |
| 2006-09-25 | 14.89 | -0.12 | -0.80% |
| 2006-09-22 | 15.01 | -0.04 | -0.27% |
| 2006-09-21 | 15.05 | -0.04 | -0.27% |
| 2006-09-20 | 15.09 | 0.01 | 0.07% |
| 2006-09-19 | 15.08 | -0.02 | -0.13% |
| 2006-09-18 | 15.10 | 0.10 | 0.67% |
| 2006-09-15 | 15.00 | 0.32 | 2.18% |
| 2006-09-14 | 14.68 | 0.53 | 3.75% |
| 2006-09-13 | 14.15 | 0.79 | 5.91% |
| 2006-09-12 | 13.36 | 0.35 | 2.69% |
| 2006-09-11 | 13.01 | 0.45 | 3.58% |
| 2006-09-08 | 12.56 | -0.28 | -2.18% |
| 2006-09-07 | 12.84 | 0.00 | 0.00% |
| 2006-09-06 | 12.84 | 0.03 | 0.23% |
| 2006-09-05 | 12.81 | 0.11 | 0.87% |
| 2006-09-04 | 12.70 | -0.11 | -0.86% |
| 2006-09-01 | 12.81 | -0.06 | -0.47% |
| 2006-08-31 | 12.87 | 0.06 | 0.47% |
| 2006-08-30 | 12.81 | 0.00 | 0.00% |
| 2006-08-29 | 12.81 | 0.12 | 0.95% |
| 2006-08-25 | 12.69 | 0.03 | 0.24% |
| 2006-08-24 | 12.66 | 0.05 | 0.40% |
| 2006-08-23 | 12.61 | -0.09 | -0.71% |
| 2006-08-22 | 12.70 | -0.25 | -1.93% |
| 2006-08-21 | 12.95 | -0.24 | -1.82% |
| 2006-08-18 | 13.19 | -0.42 | -3.09% |
| 2006-08-17 | 13.61 | -0.18 | -1.31% |
| 2006-08-16 | 13.79 | 0.05 | 0.36% |
| 2006-08-15 | 13.74 | 0.36 | 2.69% |
| 2006-08-14 | 13.38 | 0.22 | 1.67% |
| 2006-08-11 | 13.16 | 0.15 | 1.15% |
| 2006-08-10 | 13.01 | -0.16 | -1.21% |
| 2006-08-09 | 13.17 | -0.20 | -1.50% |
| 2006-08-08 | 13.37 | 0.02 | 0.15% |
| 2006-08-07 | 13.35 | 0.01 | 0.07% |
| 2006-08-04 | 13.34 | 0.15 | 1.14% |
| 2006-08-03 | 13.19 | 0.44 | 3.45% |
| 2006-08-02 | 12.75 | 0.40 | 3.24% |
| 2006-08-01 | 12.35 | 0.22 | 1.81% |
| 2006-07-31 | 12.13 | 0.14 | 1.17% |
| 2006-07-28 | 11.99 | 0.05 | 0.42% |
| 2006-07-27 | 11.94 | -0.08 | -0.67% |
| 2006-07-26 | 12.02 | -0.12 | -0.99% |
| 2006-07-25 | 12.14 | -0.07 | -0.57% |
| 2006-07-24 | 12.21 | -0.04 | -0.33% |
| 2006-07-21 | 12.25 | 0.08 | 0.66% |
| 2006-07-20 | 12.17 | 0.27 | 2.27% |
| 2006-07-19 | 11.90 | 0.47 | 4.11% |
| 2006-07-18 | 11.43 | 0.31 | 2.79% |
| 2006-07-17 | 11.12 | 0.20 | 1.83% |
| 2006-07-14 | 10.92 | 0.44 | 4.20% |
| 2006-07-13 | 10.48 | 0.36 | 3.56% |
| 2006-07-12 | 10.12 | 0.29 | 2.95% |
| 2006-07-11 | 9.83 | 0.03 | 0.31% |
| 2006-07-10 | 9.80 | -0.01 | -0.10% |
| 2006-07-07 | 9.81 | -0.10 | -1.01% |
| 2006-07-06 | 9.91 | -0.07 | -0.70% |
| 2006-07-05 | 9.98 | -0.17 | -1.67% |
| 2006-07-04 | 10.15 | -0.07 | -0.68% |
| 2006-07-03 | 10.22 | 0.12 | 1.19% |
| 2006-06-30 | 10.10 | 0.19 | 1.92% |
| 2006-06-29 | 9.91 | 0.13 | 1.33% |
| 2006-06-28 | 9.78 | 0.01 | 0.10% |
| 2006-06-27 | 9.77 | -0.01 | -0.10% |
| 2006-06-26 | 9.78 | 0.03 | 0.31% |
| 2006-06-23 | 9.75 | 0.06 | 0.62% |
| 2006-06-22 | 9.69 | 0.00 | 0.00% |
| 2006-06-21 | 9.69 | -0.04 | -0.41% |
| 2006-06-20 | 9.73 | 0.03 | 0.31% |
| 2006-06-19 | 9.70 | 0.07 | 0.73% |
| 2006-06-16 | 9.63 | 0.05 | 0.52% |
| 2006-06-15 | 9.58 | 0.03 | 0.31% |
| 2006-06-14 | 9.55 | 0.05 | 0.53% |
| 2006-06-13 | 9.50 | 0.08 | 0.85% |
| 2006-06-12 | 9.42 | 0.05 | 0.53% |
| 2006-06-09 | 9.37 | 0.03 | 0.32% |
| 2006-06-08 | 9.34 | 0.12 | 1.30% |
| 2006-06-07 | 9.22 | 0.02 | 0.22% |
| 2006-06-06 | 9.20 | 0.08 | 0.88% |
| 2006-06-05 | 9.12 | 0.19 | 2.13% |
| 2006-06-02 | 8.93 | 0.12 | 1.36% |
| 2006-06-01 | 8.81 | 0.39 | 4.63% |
| 2006-05-31 | 8.42 | 0.14 | 1.69% |
| 2006-05-30 | 8.28 | -0.09 | -1.08% |
| 2006-05-26 | 8.37 | -0.10 | -1.18% |
| 2006-05-25 | 8.47 | -0.14 | -1.63% |
| 2006-05-24 | 8.61 | -0.20 | -2.27% |
| 2006-05-23 | 8.81 | -0.17 | -1.89% |
| 2006-05-22 | 8.98 | -0.12 | -1.32% |
| 2006-05-19 | 9.10 | -0.13 | -1.41% |
| 2006-05-18 | 9.23 | -0.11 | -1.18% |
| 2006-05-17 | 9.34 | -0.15 | -1.58% |
| 2006-05-16 | 9.49 | -0.11 | -1.15% |
| 2006-05-15 | 9.60 | 0.05 | 0.52% |
| 2006-05-12 | 9.55 | 0.03 | 0.32% |
| 2006-05-11 | 9.52 | 0.17 | 1.82% |
| 2006-05-10 | 9.35 | 0.10 | 1.08% |
| 2006-05-09 | 9.25 | 0.03 | 0.33% |
| 2006-05-08 | 9.22 | 0.06 | 0.66% |
| 2006-05-07 | 9.16 | 0.00 | 0.00% |
| 2006-05-06 | 9.16 | 0.00 | 0.00% |
| 2006-05-05 | 9.16 | 0.05 | 0.55% |
| 2006-05-04 | 9.11 | 0.07 | 0.77% |
| 2006-04-30 | 9.04 | 0.00 | 0.00% |
| 2006-04-29 | 9.04 | 0.00 | 0.00% |
| 2006-04-28 | 9.04 | 0.02 | 0.22% |
| 2006-04-27 | 9.02 | -0.06 | -0.66% |
| 2006-04-26 | 9.08 | -0.17 | -1.84% |
| 2006-04-25 | 9.25 | -0.18 | -1.91% |
| 2006-04-24 | 9.43 | -0.10 | -1.05% |
| 2006-04-23 | 9.53 | 0.00 | 0.00% |
| 2006-04-22 | 9.53 | 0.00 | 0.00% |
| 2006-04-21 | 9.53 | -0.18 | -1.85% |
| 2006-04-20 | 9.71 | -0.09 | -0.92% |
| 2006-04-19 | 9.80 | 0.00 | 0.00% |
| 2006-04-18 | 9.80 | 0.00 | 0.00% |
| 2006-04-17 | 9.80 | 0.00 | 0.00% |
| 2006-04-16 | 9.80 | 0.00 | 0.00% |
| 2006-04-15 | 9.80 | 0.00 | 0.00% |
| 2006-04-14 | 9.80 | 0.00 | 0.00% |
| 2006-04-13 | 9.80 | -0.04 | -0.41% |
| 2006-04-12 | 9.84 | -0.18 | -1.80% |
| 2006-04-11 | 10.02 | -0.09 | -0.89% |
| 2006-04-10 | 10.11 | -0.01 | -0.10% |
| 2006-04-09 | 10.12 | 0.00 | 0.00% |
| 2006-04-08 | 10.12 | 0.00 | 0.00% |
| 2006-04-07 | 10.12 | 0.07 | 0.70% |
| 2006-04-06 | 10.05 | 0.01 | 0.10% |
| 2006-04-05 | 10.04 | 0.06 | 0.60% |
| 2006-04-04 | 9.98 | 0.10 | 1.01% |
| 2006-04-03 | 9.88 | 0.13 | 1.33% |
| 2006-04-02 | 9.75 | 0.00 | 0.00% |
| 2006-04-01 | 9.75 | 0.00 | 0.00% |
| 2006-03-31 | 9.75 | 0.05 | 0.52% |
| 2006-03-30 | 9.70 | -0.08 | -0.82% |
| 2006-03-29 | 9.78 | -0.15 | -1.51% |
| 2006-03-28 | 9.93 | -0.29 | -2.84% |
| 2006-03-27 | 10.22 | -0.08 | -0.78% |
| 2006-03-26 | 10.30 | 0.00 | 0.00% |
| 2006-03-25 | 10.30 | 0.00 | 0.00% |
| 2006-03-24 | 10.30 | 0.00 | 0.00% |
| 2006-03-23 | 10.30 | 0.05 | 0.49% |
| 2006-03-22 | 10.25 | 0.13 | 1.28% |
| 2006-03-21 | 10.12 | 0.30 | 3.05% |
| 2006-03-20 | 9.82 | 0.00 | 0.00% |
| 2006-03-19 | 9.82 | 0.00 | 0.00% |
| 2006-03-18 | 9.82 | 0.00 | 0.00% |
| 2006-03-17 | 9.82 | -0.17 | -1.70% |
| 2006-03-16 | 9.99 | -0.38 | -3.66% |
| 2006-03-15 | 10.37 | -0.41 | -3.80% |
| 2006-03-14 | 10.78 | -0.36 | -3.23% |
| 2006-03-13 | 11.14 | -0.14 | -1.24% |
| 2006-03-12 | 11.28 | 0.00 | 0.00% |
| 2006-03-11 | 11.28 | 0.00 | 0.00% |
| 2006-03-10 | 11.28 | -0.13 | -1.14% |
| 2006-03-09 | 11.41 | -0.04 | -0.35% |
| 2006-03-08 | 11.45 | -0.13 | -1.12% |
| 2006-03-07 | 11.58 | -0.17 | -1.45% |
| 2006-03-06 | 11.75 | -0.18 | -1.51% |
| 2006-03-05 | 11.93 | 0.00 | 0.00% |
| 2006-03-04 | 11.93 | 0.00 | 0.00% |
| 2006-03-03 | 11.93 | -0.29 | -2.37% |
| 2006-03-02 | 12.22 | -0.35 | -2.78% |
| 2006-03-01 | 12.57 | 0.19 | 1.53% |
| 2006-02-28 | 12.38 | 0.42 | 3.51% |
| 2006-02-27 | 11.96 | 0.16 | 1.36% |
| 2006-02-24 | 11.80 | -0.10 | -0.84% |
| 2006-02-23 | 11.90 | -0.18 | -1.49% |
| 2006-02-22 | 12.08 | -0.66 | -5.18% |
| 2006-02-21 | 12.74 | -0.11 | -0.86% |
| 2006-02-20 | 12.85 | 0.19 | 1.50% |
| 2006-02-17 | 12.66 | 0.72 | 6.03% |
| 2006-02-16 | 11.94 | 1.34 | 12.64% |
| 2006-02-15 | 10.60 | 0.84 | 8.61% |
| 2006-02-14 | 9.76 | 0.42 | 4.50% |
| 2006-02-13 | 9.34 | 0.13 | 1.41% |
| 2006-02-10 | 9.21 | 0.11 | 1.21% |
| 2006-02-09 | 9.10 | 0.12 | 1.34% |
| 2006-02-08 | 8.98 | 0.14 | 1.58% |
| 2006-02-07 | 8.84 | 0.05 | 0.57% |
| 2006-02-06 | 8.79 | 0.07 | 0.80% |
| 2006-02-03 | 8.72 | 0.15 | 1.75% |
| 2006-02-02 | 8.57 | 0.23 | 2.76% |
| 2006-02-01 | 8.34 | 0.17 | 2.08% |
| 2006-01-26 | 8.17 | 0.06 | 0.74% |
| 2006-01-25 | 8.11 | 0.00 | 0.00% |
| 2006-01-24 | 8.11 | -0.03 | -0.37% |
| 2006-01-23 | 8.14 | -0.06 | -0.73% |
| 2006-01-20 | 8.20 | 0.05 | 0.61% |
| 2006-01-19 | 8.15 | -0.19 | -2.28% |
| 2006-01-18 | 8.34 | -0.26 | -3.02% |
| 2006-01-17 | 8.60 | -0.29 | -3.26% |
| 2006-01-16 | 8.89 | -0.21 | -2.31% |
| 2006-01-13 | 9.10 | -0.11 | -1.19% |
| 2006-01-12 | 9.21 | -0.08 | -0.86% |
| 2006-01-11 | 9.29 | -0.16 | -1.69% |
| 2006-01-10 | 9.45 | -0.08 | -0.84% |
| 2006-01-09 | 9.53 | 0.08 | 0.85% |
| 2006-01-06 | 9.45 | 0.09 | 0.96% |
| 2006-01-05 | 9.36 | 0.18 | 1.96% |
| 2006-01-04 | 9.18 | 0.19 | 2.11% |
| 2006-01-03 | 8.99 | 0.14 | 1.58% |
| 2005-12-23 | 8.85 | -0.14 | -1.56% |
| 2005-12-22 | 8.99 | -0.05 | -0.55% |
| 2005-12-21 | 9.04 | -0.12 | -1.31% |
| 2005-12-20 | 9.16 | -0.19 | -2.03% |
| 2005-12-19 | 9.35 | -0.21 | -2.20% |
| 2005-12-16 | 9.56 | -0.27 | -2.75% |
| 2005-12-15 | 9.83 | -0.09 | -0.91% |
| 2005-12-14 | 9.92 | -0.21 | -2.07% |
| 2005-12-13 | 10.13 | -0.12 | -1.17% |
| 2005-12-12 | 10.25 | -0.29 | -2.75% |
| 2005-12-08 | 10.54 | -0.23 | -2.14% |
| 2005-12-07 | 10.77 | -0.33 | -2.97% |
| 2005-12-06 | 11.10 | -0.17 | -1.51% |
| 2005-12-05 | 11.27 | -0.14 | -1.23% |
| 2005-12-02 | 11.41 | -0.08 | -0.70% |
| 2005-12-01 | 11.49 | 0.00 | 0.00% |
| 2005-11-30 | 11.49 | 0.17 | 1.50% |
| 2005-11-29 | 11.32 | 0.02 | 0.18% |
| 2005-11-28 | 11.30 | -0.29 | -2.50% |
| 2005-11-25 | 11.59 | -0.28 | -2.36% |
| 2005-11-24 | 11.87 | -0.27 | -2.22% |
| 2005-11-23 | 12.14 | -0.17 | -1.38% |
| 2005-11-22 | 12.31 | -0.15 | -1.20% |
| 2005-11-21 | 12.46 | -0.04 | -0.32% |
| 2005-11-18 | 12.50 | -0.05 | -0.40% |
| 2005-11-17 | 12.55 | -0.07 | -0.55% |
| 2005-11-16 | 12.62 | -0.03 | -0.24% |
| 2005-11-15 | 12.65 | -0.01 | -0.08% |
| 2005-11-14 | 12.66 | 0.12 | 0.96% |
| 2005-11-13 | 12.54 | 0.00 | 0.00% |
| 2005-11-12 | 12.54 | 0.00 | 0.00% |
| 2005-11-11 | 12.54 | 0.24 | 1.95% |
| 2005-11-10 | 12.30 | 0.18 | 1.49% |
| 2005-11-09 | 12.12 | 0.14 | 1.17% |
| 2005-11-08 | 11.98 | -0.04 | -0.33% |
| 2005-11-07 | 12.02 | -0.21 | -1.72% |
| 2005-11-06 | 12.23 | 0.00 | 0.00% |
| 2005-11-05 | 12.23 | 0.00 | 0.00% |
| 2005-11-04 | 12.23 | -0.20 | -1.61% |
| 2005-11-03 | 12.43 | -0.32 | -2.51% |
| 2005-11-02 | 12.75 | -0.15 | -1.16% |
| 2005-11-01 | 12.90 | -0.08 | -0.62% |
| 2005-10-31 | 12.98 | -0.04 | -0.31% |
| 2005-10-30 | 13.02 | 0.00 | 0.00% |
| 2005-10-29 | 13.02 | 0.00 | 0.00% |
| 2005-10-28 | 13.02 | 0.04 | 0.31% |
| 2005-10-27 | 12.98 | 0.13 | 1.01% |
| 2005-10-26 | 12.85 | 0.05 | 0.39% |
| 2005-10-25 | 12.80 | -0.05 | -0.39% |
| 2005-10-24 | 12.85 | -0.12 | -0.93% |
| 2005-10-23 | 12.97 | 0.00 | 0.00% |
| 2005-10-22 | 12.97 | 0.00 | 0.00% |
| 2005-10-21 | 12.97 | -0.16 | -1.22% |
| 2005-10-20 | 13.13 | -0.08 | -0.61% |
| 2005-10-19 | 13.21 | -0.17 | -1.27% |
| 2005-10-18 | 13.38 | -0.20 | -1.47% |
| 2005-10-17 | 13.58 | 0.03 | 0.22% |
| 2005-10-16 | 13.55 | 0.00 | 0.00% |
| 2005-10-15 | 13.55 | 0.00 | 0.00% |
| 2005-10-14 | 13.55 | 0.19 | 1.42% |
| 2005-10-13 | 13.36 | 0.32 | 2.45% |
| 2005-10-12 | 13.04 | 0.36 | 2.84% |
| 2005-10-11 | 12.68 | 0.41 | 3.34% |
| 2005-10-10 | 12.27 | 0.21 | 1.74% |
| 2005-10-09 | 12.06 | 0.00 | 0.00% |
| 2005-10-08 | 12.06 | 0.00 | 0.00% |
| 2005-10-07 | 12.06 | 0.12 | 1.01% |
| 2005-10-06 | 11.94 | 0.17 | 1.44% |
| 2005-10-05 | 11.77 | 0.16 | 1.38% |
| 2005-10-04 | 11.61 | 0.22 | 1.93% |
| 2005-10-03 | 11.39 | 0.36 | 3.26% |
| 2005-10-02 | 11.03 | 0.00 | 0.00% |
| 2005-10-01 | 11.03 | 0.00 | 0.00% |
| 2005-09-30 | 11.03 | 0.06 | 0.55% |
| 2005-09-29 | 10.97 | -0.14 | -1.26% |
| 2005-09-28 | 11.11 | -0.11 | -0.98% |
| 2005-09-27 | 11.22 | -0.02 | -0.18% |
| 2005-09-26 | 11.24 | 0.01 | 0.09% |
| 2005-09-25 | 11.23 | 0.00 | 0.00% |
| 2005-09-24 | 11.23 | 0.00 | 0.00% |
| 2005-09-23 | 11.23 | 0.01 | 0.09% |
| 2005-09-22 | 11.22 | -0.25 | -2.18% |
| 2005-09-21 | 11.47 | -0.02 | -0.17% |
| 2005-09-20 | 11.49 | 0.03 | 0.26% |
| 2005-09-19 | 11.46 | 0.10 | 0.88% |
| 2005-09-18 | 11.36 | 0.00 | 0.00% |
| 2005-09-17 | 11.36 | 0.00 | 0.00% |
| 2005-09-16 | 11.36 | 0.20 | 1.79% |
| 2005-09-15 | 11.16 | 0.24 | 2.20% |
| 2005-09-14 | 10.92 | 0.17 | 1.58% |
| 2005-09-13 | 10.75 | 0.25 | 2.38% |
| 2005-09-12 | 10.50 | 0.48 | 4.79% |
| 2005-09-11 | 10.02 | 0.00 | 0.00% |
| 2005-09-10 | 10.02 | 0.00 | 0.00% |
| 2005-09-09 | 10.02 | 0.28 | 2.87% |
| 2005-09-08 | 9.74 | 0.33 | 3.51% |
| 2005-09-07 | 9.41 | 0.24 | 2.62% |
| 2005-09-06 | 9.17 | -0.12 | -1.29% |
| 2005-09-05 | 9.29 | 0.00 | 0.00% |
| 2005-09-04 | 9.29 | 0.00 | 0.00% |
| 2005-09-03 | 9.29 | -0.26 | -2.72% |
| 2005-09-02 | 9.55 | -0.37 | -3.73% |
| 2005-09-01 | 9.92 | -0.07 | -0.70% |
| 2005-08-31 | 9.99 | 0.08 | 0.81% |
| 2005-08-30 | 9.91 | 0.07 | 0.71% |
| 2005-08-29 | 9.84 | 0.00 | 0.00% |
| 2005-08-28 | 9.84 | 0.00 | 0.00% |
| 2005-08-27 | 9.84 | 0.00 | 0.00% |
| 2005-08-26 | 9.84 | 0.03 | 0.31% |
| 2005-08-25 | 9.81 | 0.06 | 0.62% |
| 2005-08-24 | 9.75 | 0.27 | 2.85% |
| 2005-08-23 | 9.48 | 0.17 | 1.83% |
| 2005-08-22 | 9.31 | 0.16 | 1.75% |
| 2005-08-19 | 9.15 | 0.35 | 3.98% |
| 2005-08-18 | 8.80 | 0.23 | 2.68% |
| 2005-08-17 | 8.57 | 0.20 | 2.39% |
| 2005-08-16 | 8.37 | 0.09 | 1.09% |
| 2005-08-15 | 8.28 | 0.10 | 1.22% |
| 2005-08-12 | 8.18 | 0.26 | 3.28% |
| 2005-08-11 | 7.92 | 0.22 | 2.86% |
| 2005-08-10 | 7.70 | 0.10 | 1.32% |
| 2005-08-09 | 7.60 | 0.10 | 1.33% |
| 2005-08-08 | 7.50 | 0.21 | 2.88% |
| 2005-08-05 | 7.29 | 0.17 | 2.39% |
| 2005-08-04 | 7.12 | 0.13 | 1.86% |
| 2005-08-03 | 6.99 | 0.06 | 0.87% |
| 2005-08-02 | 6.93 | -0.03 | -0.43% |
| 2005-08-01 | 6.96 | -0.17 | -2.38% |
| 2005-07-29 | 7.13 | -0.13 | -1.79% |
| 2005-07-28 | 7.26 | -0.15 | -2.02% |
| 2005-07-27 | 7.41 | -0.19 | -2.50% |
| 2005-07-26 | 7.60 | -0.25 | -3.18% |
| 2005-07-25 | 7.85 | -0.19 | -2.36% |
| 2005-07-24 | 8.04 | 0.00 | 0.00% |
| 2005-07-23 | 8.04 | 0.00 | 0.00% |
| 2005-07-22 | 8.04 | -0.33 | -3.94% |
| 2005-07-21 | 8.37 | -0.22 | -2.56% |
| 2005-07-20 | 8.59 | -0.14 | -1.60% |
| 2005-07-19 | 8.73 | -0.11 | -1.24% |
| 2005-07-18 | 8.84 | 0.00 | 0.00% |
| 2005-07-17 | 8.84 | 0.00 | 0.00% |
| 2005-07-16 | 8.84 | 0.00 | 0.00% |
| 2005-07-15 | 8.84 | 0.03 | 0.34% |
| 2005-07-14 | 8.81 | 0.12 | 1.38% |
| 2005-07-13 | 8.69 | 0.18 | 2.12% |
| 2005-07-12 | 8.51 | 0.15 | 1.79% |
| 2005-07-11 | 8.36 | 0.08 | 0.97% |
| 2005-07-10 | 8.28 | 0.00 | 0.00% |
| 2005-07-09 | 8.28 | 0.00 | 0.00% |
| 2005-07-08 | 8.28 | 0.07 | 0.85% |
| 2005-07-07 | 8.21 | 0.07 | 0.86% |
| 2005-07-06 | 8.14 | 0.07 | 0.87% |
| 2005-07-05 | 8.07 | 0.09 | 1.13% |
| 2005-07-04 | 7.98 | -0.03 | -0.37% |
| 2005-07-01 | 8.01 | -0.13 | -1.60% |
| 2005-06-30 | 8.14 | -0.17 | -2.05% |
| 2005-06-29 | 8.31 | -0.18 | -2.12% |
| 2005-06-28 | 8.49 | -0.07 | -0.82% |
| 2005-06-27 | 8.56 | 0.08 | 0.94% |
| 2005-06-24 | 8.48 | 0.12 | 1.44% |
| 2005-06-23 | 8.36 | 0.25 | 3.08% |
| 2005-06-22 | 8.11 | 0.39 | 5.05% |
| 2005-06-21 | 7.72 | -0.01 | -0.13% |
| 2005-06-20 | 7.73 | -0.05 | -0.64% |
| 2005-06-17 | 7.78 | -0.30 | -3.71% |
| 2005-06-15 | 8.08 | -0.31 | -3.69% |
| 2005-06-14 | 8.39 | -0.28 | -3.23% |
| 2005-06-13 | 8.67 | -0.32 | -3.56% |
| 2005-06-10 | 8.99 | -0.25 | -2.71% |
| 2005-06-09 | 9.24 | 0.01 | 0.11% |
| 2005-06-08 | 9.23 | -0.11 | -1.18% |
| 2005-06-07 | 9.34 | -0.20 | -2.10% |
| 2005-06-04 | 9.54 | -0.15 | -1.55% |
| 2005-06-03 | 9.69 | -0.17 | -1.72% |
| 2005-06-02 | 9.86 | -0.35 | -3.43% |
| 2005-06-01 | 10.21 | -0.31 | -2.95% |
| 2005-05-31 | 10.52 | -0.31 | -2.86% |
| 2005-05-27 | 10.83 | -0.48 | -4.24% |
| 2005-05-26 | 11.31 | -0.28 | -2.42% |
| 2005-05-25 | 11.59 | -0.42 | -3.50% |
| 2005-05-24 | 12.01 | -0.46 | -3.69% |
| 2005-05-23 | 12.47 | -0.08 | -0.64% |
| 2005-05-20 | 12.55 | -0.24 | -1.88% |
| 2005-05-19 | 12.79 | -0.80 | -5.89% |
| 2005-05-18 | 13.59 | -0.46 | -3.27% |
| 2005-05-17 | 14.05 | -0.23 | -1.61% |
| 2005-05-16 | 14.28 | -0.11 | -0.76% |
| 2005-05-13 | 14.39 | -0.15 | -1.03% |
| 2005-05-12 | 14.54 | -0.20 | -1.36% |
| 2005-05-11 | 14.74 | -0.10 | -0.67% |
| 2005-05-10 | 14.84 | 0.01 | 0.07% |
| 2005-05-09 | 14.83 | 0.07 | 0.47% |
| 2005-05-06 | 14.76 | 0.08 | 0.54% |
| 2005-05-05 | 14.68 | 0.00 | 0.00% |
| 2005-05-04 | 14.68 | -0.04 | -0.27% |
| 2005-05-03 | 14.72 | 0.01 | 0.07% |
| 2005-04-29 | 14.71 | 0.05 | 0.34% |
| 2005-04-28 | 14.66 | -0.12 | -0.81% |
| 2005-04-27 | 14.78 | -0.30 | -1.99% |
| 2005-04-26 | 15.08 | -0.31 | -2.01% |
| 2005-04-25 | 15.39 | -0.15 | -0.97% |
| 2005-04-22 | 15.54 | -0.15 | -0.96% |
| 2005-04-21 | 15.69 | -0.12 | -0.76% |
| 2005-04-20 | 15.81 | -0.23 | -1.43% |
| 2005-04-19 | 16.04 | -0.26 | -1.60% |
| 2005-04-18 | 16.30 | -0.07 | -0.43% |
| 2005-04-15 | 16.37 | 0.10 | 0.61% |
| 2005-04-14 | 16.27 | 0.10 | 0.62% |
| 2005-04-13 | 16.17 | 0.28 | 1.76% |
| 2005-04-12 | 15.89 | 0.15 | 0.95% |
| 2005-04-11 | 15.74 | 0.09 | 0.58% |
| 2005-04-08 | 15.65 | 0.18 | 1.16% |
| 2005-04-07 | 15.47 | 0.06 | 0.39% |
| 2005-04-04 | 15.41 | -0.11 | -0.71% |
| 2005-04-01 | 15.52 | -0.04 | -0.26% |
| 2005-03-31 | 15.56 | -0.02 | -0.13% |
| 2005-03-30 | 15.58 | -0.05 | -0.32% |
| 2005-03-29 | 15.63 | -0.33 | -2.07% |
| 2005-03-24 | 15.96 | -0.05 | -0.31% |
| 2005-03-23 | 16.01 | -0.10 | -0.62% |
| 2005-03-22 | 16.11 | -0.05 | -0.31% |
| 2005-03-21 | 16.16 | 0.12 | 0.75% |
| 2005-03-18 | 16.04 | 0.23 | 1.45% |
| 2005-03-17 | 15.81 | -0.12 | -0.75% |
| 2005-03-16 | 15.93 | -0.56 | -3.40% |
| 2005-03-15 | 16.49 | -0.49 | -2.89% |
| 2005-03-14 | 16.98 | -0.32 | -1.85% |
| 2005-03-11 | 17.30 | -0.34 | -1.93% |
| 2005-03-10 | 17.64 | -0.19 | -1.07% |
| 2005-03-09 | 17.83 | 0.04 | 0.22% |
| 2005-03-08 | 17.79 | 0.21 | 1.19% |
| 2005-03-07 | 17.58 | 0.34 | 1.97% |
| 2005-03-04 | 17.24 | 0.19 | 1.11% |
| 2005-03-03 | 17.05 | 0.24 | 1.43% |
| 2005-03-02 | 16.81 | -0.20 | -1.18% |
| 2005-03-01 | 17.01 | -0.26 | -1.51% |
| 2005-02-28 | 17.27 | -0.05 | -0.29% |
| 2005-02-25 | 17.32 | -0.16 | -0.92% |
| 2005-02-24 | 17.48 | 0.00 | 0.00% |
| 2005-02-23 | 17.48 | 0.04 | 0.23% |
| 2005-02-22 | 17.44 | 0.20 | 1.16% |
| 2005-02-21 | 17.24 | 0.32 | 1.89% |
| 2005-02-18 | 16.92 | 0.21 | 1.26% |
| 2005-02-17 | 16.71 | 0.32 | 1.95% |
| 2005-02-16 | 16.39 | 0.26 | 1.61% |
| 2005-02-15 | 16.13 | 0.26 | 1.64% |
| 2005-02-14 | 15.87 | 0.44 | 2.85% |
| 2005-02-11 | 15.43 | 0.43 | 2.87% |
| 2005-02-10 | 15.00 | 0.71 | 4.97% |
| 2005-02-04 | 14.29 | -0.12 | -0.83% |
| 2005-02-03 | 14.41 | -0.35 | -2.37% |
| 2005-02-02 | 14.76 | -0.16 | -1.07% |
| 2005-02-01 | 14.92 | -0.02 | -0.13% |
| 2005-01-31 | 14.94 | 0.12 | 0.81% |
| 2005-01-28 | 14.82 | 0.28 | 1.93% |
| 2005-01-27 | 14.54 | 0.18 | 1.25% |
| 2005-01-26 | 14.36 | 0.29 | 2.06% |
| 2005-01-25 | 14.07 | 0.19 | 1.37% |
| 2005-01-24 | 13.88 | 0.05 | 0.36% |
| 2005-01-21 | 13.83 | -0.15 | -1.07% |
| 2005-01-20 | 13.98 | -1.85 | -11.69% |
| 2005-01-18 | 15.83 | -0.28 | -1.74% |
| 2005-01-17 | 16.11 | -0.42 | -2.54% |
| 2005-01-13 | 16.53 | 0.02 | 0.12% |
| 2005-01-12 | 16.51 | 0.19 | 1.16% |
| 2005-01-11 | 16.32 | 0.24 | 1.49% |
| 2005-01-10 | 16.08 | 0.38 | 2.42% |
| 2005-01-07 | 15.70 | 0.03 | 0.19% |
| 2005-01-06 | 15.67 | -0.10 | -0.63% |
| 2005-01-05 | 15.77 | -0.11 | -0.69% |
| 2005-01-04 | 15.88 | 0.00 | 0.00% |
