焦煤主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 1557.00 | -59.00 | -3.65% |
| 2024-07-04 | 1616.00 | -15.50 | -0.95% |
| 2024-07-03 | 1631.50 | 20.00 | 1.24% |
| 2024-07-02 | 1611.50 | 8.50 | 0.53% |
| 2024-07-01 | 1603.00 | 29.50 | 1.87% |
| 2024-06-28 | 1573.50 | 17.00 | 1.09% |
| 2024-06-27 | 1556.50 | -24.50 | -1.55% |
| 2024-06-26 | 1581.00 | 34.50 | 2.23% |
| 2024-06-25 | 1546.50 | 3.50 | 0.23% |
| 2024-06-24 | 1543.00 | -17.00 | -1.09% |
| 2024-06-21 | 1560.00 | -27.50 | -1.73% |
| 2024-06-20 | 1587.50 | -28.50 | -1.76% |
| 2024-06-19 | 1616.00 | 1.00 | 0.06% |
| 2024-06-18 | 1615.00 | -16.00 | -0.98% |
| 2024-06-17 | 1631.00 | -27.00 | -1.63% |
| 2024-06-14 | 1658.00 | 39.00 | 2.41% |
| 2024-06-13 | 1619.00 | -9.00 | -0.55% |
| 2024-06-12 | 1628.00 | 25.50 | 1.59% |
| 2024-06-11 | 1602.50 | -34.50 | -2.11% |
| 2024-06-07 | 1637.00 | -0.50 | -0.03% |
| 2024-06-06 | 1637.50 | -14.50 | -0.88% |
| 2024-06-05 | 1652.00 | -19.50 | -1.17% |
| 2024-06-04 | 1671.50 | -25.00 | -1.47% |
| 2024-06-03 | 1696.50 | 26.00 | 1.56% |
| 2024-05-31 | 1670.50 | -9.00 | -0.54% |
| 2024-05-30 | 1679.50 | -46.50 | -2.69% |
| 2024-05-29 | 1726.00 | 23.00 | 1.35% |
| 2024-05-28 | 1703.00 | -48.00 | -2.74% |
| 2024-05-27 | 1751.00 | -63.00 | -3.47% |
| 2024-05-24 | 1814.00 | 28.00 | 1.57% |
| 2024-05-23 | 1786.00 | -13.50 | -0.75% |
| 2024-05-22 | 1799.50 | 63.00 | 3.63% |
| 2024-05-21 | 1736.50 | -6.50 | -0.37% |
| 2024-05-20 | 1743.00 | 18.50 | 1.07% |
| 2024-05-17 | 1724.50 | 4.00 | 0.23% |
| 2024-05-16 | 1720.50 | 56.50 | 3.40% |
| 2024-05-15 | 1664.00 | 0.00 | 0.00% |
| 2024-05-14 | 1664.00 | -73.00 | -4.20% |
| 2024-05-13 | 1737.00 | -16.50 | -0.94% |
| 2024-05-10 | 1753.50 | -16.00 | -0.90% |
| 2024-05-09 | 1769.50 | -8.00 | -0.45% |
| 2024-05-08 | 1777.50 | -75.50 | -4.07% |
| 2024-05-07 | 1853.00 | -20.00 | -1.07% |
| 2024-05-06 | 1873.00 | 67.00 | 3.71% |
| 2024-04-30 | 1806.00 | -2.50 | -0.14% |
| 2024-04-29 | 1808.50 | -9.00 | -0.50% |
| 2024-04-26 | 1817.50 | 13.00 | 0.72% |
| 2024-04-25 | 1804.50 | 15.50 | 0.87% |
| 2024-04-24 | 1789.00 | 54.50 | 3.14% |
| 2024-04-23 | 1734.50 | -55.50 | -3.10% |
| 2024-04-22 | 1790.00 | -12.50 | -0.69% |
| 2024-04-19 | 1802.50 | 11.00 | 0.61% |
| 2024-04-18 | 1791.50 | 4.50 | 0.25% |
| 2024-04-17 | 1787.00 | 41.00 | 2.35% |
| 2024-04-16 | 1746.00 | 6.00 | 0.34% |
| 2024-04-15 | 1740.00 | 31.00 | 1.81% |
| 2024-04-12 | 1709.00 | 54.00 | 3.26% |
| 2024-04-11 | 1655.00 | 147.50 | 9.78% |
| 2024-04-10 | 1507.50 | -0.50 | -0.03% |
| 2024-04-09 | 1508.00 | 14.50 | 0.97% |
| 2024-04-08 | 1493.50 | 22.00 | 1.50% |
| 2024-04-03 | 1471.50 | 28.50 | 1.98% |
| 2024-04-02 | 1443.00 | -28.50 | -1.94% |
| 2024-04-01 | 1471.50 | -16.00 | -1.08% |
| 2024-03-29 | 1487.50 | -83.00 | -5.28% |
| 2024-03-28 | 1570.50 | 1.50 | 0.10% |
| 2024-03-27 | 1569.00 | -42.00 | -2.61% |
| 2024-03-26 | 1611.00 | -36.50 | -2.22% |
| 2024-03-25 | 1647.50 | -18.00 | -1.08% |
| 2024-03-22 | 1665.50 | 9.00 | 0.54% |
| 2024-03-21 | 1656.50 | 18.00 | 1.10% |
| 2024-03-20 | 1638.50 | 8.00 | 0.49% |
| 2024-03-19 | 1630.50 | 39.50 | 2.48% |
| 2024-03-18 | 1591.00 | 26.50 | 1.69% |
| 2024-03-15 | 1564.50 | -34.50 | -2.16% |
| 2024-03-14 | 1599.00 | -38.50 | -2.35% |
| 2024-03-13 | 1637.50 | -65.50 | -3.85% |
| 2024-03-12 | 1703.00 | 32.50 | 1.95% |
| 2024-03-11 | 1670.50 | -59.00 | -3.41% |
| 2024-03-08 | 1729.50 | 0.50 | 0.03% |
| 2024-03-07 | 1729.00 | 9.00 | 0.52% |
| 2024-03-06 | 1720.00 | -20.00 | -1.15% |
| 2024-03-05 | 1740.00 | -49.50 | -2.77% |
| 2024-03-04 | 1789.50 | 9.00 | 0.51% |
| 2024-03-01 | 1780.50 | -11.00 | -0.61% |
| 2024-02-29 | 1791.50 | 19.00 | 1.07% |
| 2024-02-28 | 1772.50 | 2.50 | 0.14% |
| 2024-02-27 | 1770.00 | 67.50 | 3.96% |
| 2024-02-26 | 1702.50 | -63.50 | -3.60% |
| 2024-02-23 | 1766.00 | -27.50 | -1.53% |
| 2024-02-22 | 1793.50 | 45.00 | 2.57% |
| 2024-02-21 | 1748.50 | 102.00 | 6.19% |
| 2024-02-20 | 1646.50 | -0.50 | -0.03% |
| 2024-02-19 | 1647.00 | -99.00 | -5.67% |
| 2024-02-08 | 1746.00 | 45.50 | 2.68% |
| 2024-02-07 | 1700.50 | -14.50 | -0.85% |
| 2024-02-06 | 1715.00 | 7.00 | 0.41% |
| 2024-02-05 | 1708.00 | -0.50 | -0.03% |
| 2024-02-02 | 1708.50 | -17.50 | -1.01% |
| 2024-02-01 | 1726.00 | 22.00 | 1.29% |
| 2024-01-31 | 1704.00 | -47.00 | -2.68% |
| 2024-01-30 | 1751.00 | -29.00 | -1.63% |
| 2024-01-29 | 1780.00 | 1.50 | 0.08% |
| 2024-01-26 | 1778.50 | -56.50 | -3.08% |
| 2024-01-25 | 1835.00 | -18.00 | -0.97% |
| 2024-01-24 | 1853.00 | 26.50 | 1.45% |
| 2024-01-23 | 1826.50 | 5.50 | 0.30% |
| 2024-01-22 | 1821.00 | -1.50 | -0.08% |
| 2024-01-19 | 1822.50 | 6.00 | 0.33% |
| 2024-01-18 | 1816.50 | 40.00 | 2.25% |
| 2024-01-17 | 1776.50 | -22.00 | -1.22% |
| 2024-01-16 | 1798.50 | 2.50 | 0.14% |
| 2024-01-15 | 1796.00 | 7.50 | 0.42% |
| 2024-01-12 | 1788.50 | -15.00 | -0.83% |
| 2024-01-11 | 1803.50 | 44.50 | 2.53% |
| 2024-01-10 | 1759.00 | -27.50 | -1.54% |
| 2024-01-09 | 1786.50 | 0.00 | 0.00% |
| 2024-01-08 | 1786.50 | -59.50 | -3.22% |
| 2024-01-05 | 1846.00 | -39.50 | -2.09% |
| 2024-01-04 | 1885.50 | -87.50 | -4.43% |
| 2024-01-03 | 1973.00 | 43.00 | 2.23% |
| 2024-01-02 | 1930.00 | 42.50 | 2.25% |
| 2023-12-29 | 1887.50 | 8.50 | 0.45% |
| 2023-12-28 | 1879.00 | -34.00 | -1.78% |
| 2023-12-27 | 1913.00 | -30.00 | -1.54% |
| 2023-12-26 | 1943.00 | -7.50 | -0.38% |
| 2023-12-25 | 1950.50 | -18.00 | -0.91% |
| 2023-12-22 | 1968.50 | 15.00 | 0.77% |
| 2023-12-21 | 1953.50 | 46.00 | 2.41% |
| 2023-12-20 | 1907.50 | 21.00 | 1.11% |
| 2023-12-19 | 1886.50 | 1.00 | 0.05% |
| 2023-12-18 | 1885.50 | -22.00 | -1.15% |
| 2023-12-15 | 1907.50 | 26.50 | 1.41% |
| 2023-12-14 | 1881.00 | -17.50 | -0.92% |
| 2023-12-13 | 1898.50 | -123.50 | -6.11% |
| 2023-12-12 | 2022.00 | 66.00 | 3.37% |
| 2023-12-11 | 1956.00 | -34.50 | -1.73% |
| 2023-12-08 | 1990.50 | -73.50 | -3.56% |
| 2023-12-07 | 2064.00 | 46.00 | 2.28% |
| 2023-12-06 | 2018.00 | 28.50 | 1.43% |
| 2023-12-05 | 1989.50 | -5.50 | -0.28% |
| 2023-12-04 | 1995.00 | -121.50 | -5.74% |
| 2023-12-01 | 2116.50 | 26.50 | 1.27% |
| 2023-11-30 | 2090.00 | 5.00 | 0.24% |
| 2023-11-29 | 2085.00 | -39.00 | -1.84% |
| 2023-11-28 | 2124.00 | -47.00 | -2.16% |
| 2023-11-27 | 2171.00 | 78.50 | 3.75% |
| 2023-11-24 | 2092.50 | 77.50 | 3.85% |
| 2023-11-23 | 2015.00 | -13.50 | -0.67% |
| 2023-11-22 | 2028.50 | 23.50 | 1.17% |
| 2023-11-21 | 2005.00 | -59.50 | -2.88% |
| 2023-11-20 | 2064.50 | 20.00 | 0.98% |
| 2023-11-17 | 2044.50 | -38.00 | -1.82% |
| 2023-11-16 | 2082.50 | 93.00 | 4.67% |
| 2023-11-15 | 1989.50 | -15.00 | -0.75% |
| 2023-11-14 | 2004.50 | -10.50 | -0.52% |
| 2023-11-13 | 2015.00 | 16.00 | 0.80% |
| 2023-11-10 | 1999.00 | 35.00 | 1.78% |
| 2023-11-09 | 1964.00 | 7.00 | 0.36% |
| 2023-11-08 | 1957.00 | 45.50 | 2.38% |
| 2023-11-07 | 1911.50 | 17.00 | 0.90% |
| 2023-11-06 | 1894.50 | 20.50 | 1.09% |
| 2023-11-03 | 1874.00 | 68.50 | 3.79% |
| 2023-11-02 | 1805.50 | -9.00 | -0.50% |
| 2023-11-01 | 1814.50 | -0.50 | -0.03% |
| 2023-10-31 | 1815.00 | -24.00 | -1.31% |
| 2023-10-30 | 1839.00 | 18.00 | 0.99% |
| 2023-10-27 | 1821.00 | 35.00 | 1.96% |
| 2023-10-26 | 1786.00 | -10.00 | -0.56% |
| 2023-10-25 | 1796.00 | 69.00 | 4.00% |
| 2023-10-24 | 1727.00 | 54.50 | 3.26% |
| 2023-10-23 | 1672.50 | -29.50 | -1.73% |
| 2023-10-20 | 1702.00 | -18.50 | -1.08% |
| 2023-10-19 | 1720.50 | -11.00 | -0.64% |
| 2023-10-18 | 1731.50 | -50.50 | -2.83% |
| 2023-10-17 | 1782.00 | -4.00 | -0.22% |
| 2023-10-16 | 1786.00 | 54.50 | 3.15% |
| 2023-10-13 | 1731.50 | -13.00 | -0.75% |
| 2023-10-12 | 1744.50 | 34.00 | 1.99% |
| 2023-10-11 | 1710.50 | -23.50 | -1.36% |
| 2023-10-10 | 1734.00 | -128.00 | -6.87% |
| 2023-10-09 | 1862.00 | 13.00 | 0.70% |
| 2023-09-28 | 1849.00 | 65.00 | 3.64% |
| 2023-09-27 | 1784.00 | 12.50 | 0.71% |
| 2023-09-26 | 1771.50 | -60.50 | -3.30% |
| 2023-09-25 | 1832.00 | -29.00 | -1.56% |
| 2023-09-22 | 1861.00 | 18.00 | 0.98% |
| 2023-09-21 | 1843.00 | -82.00 | -4.26% |
| 2023-09-20 | 1925.00 | 48.50 | 2.58% |
| 2023-09-19 | 1876.50 | -13.50 | -0.71% |
| 2023-09-18 | 1890.00 | 67.50 | 3.70% |
| 2023-09-15 | 1822.50 | 15.00 | 0.83% |
| 2023-09-14 | 1807.50 | 52.50 | 2.99% |
| 2023-09-13 | 1755.00 | -29.50 | -1.65% |
| 2023-09-12 | 1784.50 | 45.00 | 2.59% |
| 2023-09-11 | 1739.50 | 97.50 | 5.94% |
| 2023-09-08 | 1642.00 | -62.50 | -3.67% |
| 2023-09-07 | 1704.50 | -21.50 | -1.25% |
| 2023-09-06 | 1726.00 | 12.50 | 0.73% |
| 2023-09-05 | 1713.50 | 38.50 | 2.30% |
| 2023-09-04 | 1675.00 | 49.00 | 3.01% |
| 2023-09-01 | 1626.00 | 89.50 | 5.82% |
| 2023-08-31 | 1536.50 | 17.00 | 1.12% |
| 2023-08-30 | 1519.50 | 53.50 | 3.65% |
| 2023-08-29 | 1466.00 | -31.00 | -2.07% |
| 2023-08-28 | 1497.00 | -12.00 | -0.80% |
| 2023-08-25 | 1509.00 | 9.50 | 0.63% |
| 2023-08-24 | 1499.50 | -21.50 | -1.41% |
| 2023-08-23 | 1521.00 | 31.00 | 2.08% |
| 2023-08-22 | 1490.00 | 48.00 | 3.33% |
| 2023-08-21 | 1442.00 | 28.00 | 1.98% |
| 2023-08-18 | 1414.00 | 12.00 | 0.86% |
| 2023-08-17 | 1402.00 | 35.00 | 2.56% |
| 2023-08-16 | 1367.00 | -33.00 | -2.36% |
| 2023-08-15 | 1400.00 | 20.50 | 1.49% |
| 2023-08-14 | 1379.50 | -104.00 | -7.01% |
| 2023-08-11 | 1483.50 | 15.50 | 1.06% |
| 2023-08-10 | 1468.00 | -29.00 | -1.94% |
| 2023-08-09 | 1497.00 | 32.00 | 2.18% |
| 2023-08-08 | 1465.00 | -22.50 | -1.51% |
| 2023-08-07 | 1487.50 | 17.50 | 1.19% |
| 2023-08-04 | 1470.00 | 26.50 | 1.84% |
| 2023-08-03 | 1443.50 | -71.00 | -4.69% |
| 2023-08-02 | 1514.50 | 14.00 | 0.93% |
| 2023-08-01 | 1500.50 | 38.50 | 2.63% |
| 2023-07-31 | 1462.00 | -23.00 | -1.55% |
| 2023-07-28 | 1485.00 | -9.00 | -0.60% |
| 2023-07-27 | 1494.00 | -36.00 | -2.35% |
| 2023-07-26 | 1530.00 | 46.00 | 3.10% |
| 2023-07-25 | 1484.00 | 11.50 | 0.78% |
| 2023-07-24 | 1472.50 | -29.00 | -1.93% |
| 2023-07-21 | 1501.50 | -32.50 | -2.12% |
| 2023-07-20 | 1534.00 | 47.00 | 3.16% |
| 2023-07-19 | 1487.00 | 12.50 | 0.85% |
| 2023-07-18 | 1474.50 | 84.00 | 6.04% |
| 2023-07-17 | 1390.50 | -35.00 | -2.46% |
| 2023-07-14 | 1425.50 | 30.00 | 2.15% |
| 2023-07-13 | 1395.50 | 4.00 | 0.29% |
| 2023-07-12 | 1391.50 | 31.50 | 2.32% |
| 2023-07-11 | 1360.00 | 43.50 | 3.30% |
| 2023-07-10 | 1316.50 | 5.50 | 0.42% |
| 2023-07-07 | 1311.00 | -27.00 | -2.02% |
| 2023-07-06 | 1338.00 | 28.50 | 2.18% |
| 2023-07-05 | 1309.50 | -6.50 | -0.49% |
| 2023-07-04 | 1316.00 | -15.00 | -1.13% |
| 2023-07-03 | 1331.00 | -20.00 | -1.48% |
| 2023-06-30 | 1351.00 | 23.00 | 1.73% |
| 2023-06-29 | 1328.00 | 2.50 | 0.19% |
| 2023-06-28 | 1325.50 | -7.50 | -0.56% |
| 2023-06-27 | 1333.00 | 40.00 | 3.09% |
| 2023-06-26 | 1293.00 | -69.00 | -5.07% |
| 2023-06-21 | 1362.00 | 4.50 | 0.33% |
| 2023-06-20 | 1357.50 | -10.50 | -0.77% |
| 2023-06-19 | 1368.00 | -32.50 | -2.32% |
| 2023-06-16 | 1400.50 | 21.00 | 1.52% |
| 2023-06-15 | 1379.50 | 42.50 | 3.18% |
| 2023-06-14 | 1337.00 | 13.50 | 1.02% |
| 2023-06-13 | 1323.50 | 46.00 | 3.60% |
| 2023-06-12 | 1277.50 | -11.50 | -0.89% |
| 2023-06-09 | 1289.00 | 21.00 | 1.66% |
| 2023-06-08 | 1268.00 | -2.00 | -0.16% |
| 2023-06-07 | 1270.00 | -3.50 | -0.27% |
| 2023-06-06 | 1273.50 | 12.00 | 0.95% |
| 2023-06-05 | 1261.50 | -14.50 | -1.14% |
| 2023-06-02 | 1276.00 | 17.00 | 1.35% |
| 2023-06-01 | 1259.00 | 31.50 | 2.57% |
| 2023-05-31 | 1227.50 | 5.50 | 0.45% |
| 2023-05-30 | 1222.00 | -31.00 | -2.47% |
| 2023-05-29 | 1253.00 | -10.00 | -0.79% |
| 2023-05-26 | 1263.00 | -4.00 | -0.32% |
| 2023-05-25 | 1267.00 | -40.50 | -3.10% |
| 2023-05-24 | 1307.50 | -18.00 | -1.36% |
| 2023-05-23 | 1325.50 | 14.00 | 1.07% |
| 2023-05-22 | 1311.50 | -33.50 | -2.49% |
| 2023-05-19 | 1345.00 | -61.50 | -4.37% |
| 2023-05-18 | 1406.50 | -21.50 | -1.51% |
| 2023-05-17 | 1428.00 | 45.00 | 3.25% |
| 2023-05-16 | 1383.00 | -5.50 | -0.40% |
| 2023-05-15 | 1388.50 | 36.50 | 2.70% |
| 2023-05-12 | 1352.00 | 14.50 | 1.08% |
| 2023-05-11 | 1337.50 | -14.00 | -1.04% |
| 2023-05-10 | 1351.50 | 0.00 | 0.00% |
| 2023-05-09 | 1351.50 | -61.00 | -4.32% |
| 2023-05-08 | 1412.50 | 60.50 | 4.47% |
| 2023-05-05 | 1352.00 | 26.50 | 2.00% |
| 2023-05-04 | 1325.50 | -59.50 | -4.30% |
| 2023-04-28 | 1385.00 | -31.50 | -2.22% |
| 2023-04-27 | 1416.50 | -26.00 | -1.80% |
| 2023-04-26 | 1442.50 | -31.00 | -2.10% |
| 2023-04-25 | 1473.50 | -13.50 | -0.91% |
| 2023-04-24 | 1487.00 | 0.50 | 0.03% |
| 2023-04-21 | 1486.50 | -39.00 | -2.56% |
| 2023-04-20 | 1525.50 | -58.00 | -3.66% |
| 2023-04-19 | 1583.50 | -11.50 | -0.72% |
| 2023-04-18 | 1595.00 | 21.00 | 1.33% |
| 2023-04-17 | 1574.00 | 23.50 | 1.52% |
| 2023-04-14 | 1550.50 | -175.50 | -10.17% |
| 2023-04-13 | 1726.00 | 1.00 | 0.06% |
| 2023-04-12 | 1725.00 | -1.00 | -0.06% |
| 2023-04-11 | 1726.00 | 29.50 | 1.74% |
| 2023-04-10 | 1696.50 | -71.50 | -4.04% |
| 2023-04-07 | 1768.00 | 28.00 | 1.61% |
| 2023-04-06 | 1740.00 | -17.50 | -1.00% |
| 2023-04-04 | 1757.50 | -22.00 | -1.24% |
| 2023-04-03 | 1779.50 | -80.50 | -4.33% |
| 2023-03-31 | 1860.00 | 26.50 | 1.45% |
| 2023-03-30 | 1833.50 | 1.00 | 0.05% |
| 2023-03-29 | 1832.50 | 15.00 | 0.83% |
| 2023-03-28 | 1817.50 | -26.50 | -1.44% |
| 2023-03-27 | 1844.00 | -14.50 | -0.78% |
| 2023-03-24 | 1858.50 | 40.00 | 2.20% |
| 2023-03-23 | 1818.50 | -19.50 | -1.06% |
| 2023-03-22 | 1838.00 | 26.00 | 1.43% |
| 2023-03-21 | 1812.00 | -51.50 | -2.76% |
| 2023-03-20 | 1863.50 | -11.00 | -0.59% |
| 2023-03-17 | 1874.50 | 21.00 | 1.13% |
| 2023-03-16 | 1853.50 | -59.50 | -3.11% |
| 2023-03-15 | 1913.00 | -55.00 | -2.79% |
| 2023-03-14 | 1968.00 | -52.50 | -2.60% |
| 2023-03-13 | 2020.50 | 65.00 | 3.32% |
| 2023-03-10 | 1955.50 | -10.50 | -0.53% |
| 2023-03-09 | 1966.00 | -18.00 | -0.91% |
| 2023-03-08 | 1984.00 | 10.50 | 0.53% |
| 2023-03-07 | 1973.50 | -6.50 | -0.33% |
| 2023-03-06 | 1980.00 | -24.00 | -1.20% |
| 2023-03-03 | 2004.00 | -14.00 | -0.69% |
| 2023-03-02 | 2018.00 | -15.50 | -0.76% |
| 2023-03-01 | 2033.50 | 20.00 | 0.99% |
| 2023-02-28 | 2013.50 | -50.50 | -2.45% |
| 2023-02-27 | 2064.00 | 14.50 | 0.71% |
| 2023-02-24 | 2049.50 | 29.00 | 1.44% |
| 2023-02-23 | 2020.50 | 60.50 | 3.09% |
| 2023-02-22 | 1960.00 | -15.00 | -0.76% |
| 2023-02-21 | 1975.00 | 50.00 | 2.60% |
| 2023-02-20 | 1925.00 | 28.00 | 1.48% |
| 2023-02-17 | 1897.00 | 31.50 | 1.69% |
| 2023-02-16 | 1865.50 | 40.50 | 2.22% |
| 2023-02-15 | 1825.00 | 12.00 | 0.66% |
| 2023-02-14 | 1813.00 | 24.00 | 1.34% |
| 2023-02-13 | 1789.00 | -51.00 | -2.77% |
| 2023-02-10 | 1840.00 | -5.50 | -0.30% |
| 2023-02-09 | 1845.50 | 2.00 | 0.11% |
| 2023-02-08 | 1843.50 | 15.00 | 0.82% |
| 2023-02-07 | 1828.50 | -7.00 | -0.38% |
| 2023-02-06 | 1835.50 | 23.50 | 1.30% |
| 2023-02-03 | 1812.00 | 11.50 | 0.64% |
| 2023-02-02 | 1800.50 | 12.00 | 0.67% |
| 2023-02-01 | 1788.50 | -44.00 | -2.40% |
| 2023-01-31 | 1832.50 | -34.50 | -1.85% |
| 2023-01-30 | 1867.00 | -29.00 | -1.53% |
| 2023-01-19 | 1896.00 | 4.00 | 0.21% |
| 2023-01-18 | 1892.00 | 34.50 | 1.86% |
| 2023-01-17 | 1857.50 | -10.50 | -0.56% |
| 2023-01-16 | 1868.00 | -20.00 | -1.06% |
| 2023-01-13 | 1888.00 | 33.00 | 1.78% |
| 2023-01-12 | 1855.00 | -27.50 | -1.46% |
| 2023-01-11 | 1882.50 | 39.50 | 2.14% |
| 2023-01-10 | 1843.00 | -14.50 | -0.78% |
| 2023-01-09 | 1857.50 | 34.50 | 1.89% |
| 2023-01-06 | 1823.00 | 32.00 | 1.79% |
| 2023-01-05 | 1791.00 | 21.00 | 1.19% |
| 2023-01-04 | 1770.00 | -56.50 | -3.09% |
| 2023-01-03 | 1826.50 | -38.00 | -2.04% |
| 2022-12-30 | 1864.50 | -6.50 | -0.35% |
| 2022-12-29 | 1871.00 | -14.00 | -0.74% |
| 2022-12-28 | 1885.00 | -42.50 | -2.20% |
| 2022-12-27 | 1927.50 | 29.00 | 1.53% |
| 2022-12-26 | 1898.50 | 59.00 | 3.21% |
| 2022-12-23 | 1839.50 | 4.50 | 0.25% |
| 2022-12-22 | 1835.00 | -73.50 | -3.85% |
| 2022-12-21 | 1908.50 | 67.00 | 3.64% |
| 2022-12-20 | 1841.50 | -14.00 | -0.75% |
| 2022-12-19 | 1855.50 | -113.50 | -5.76% |
| 2022-12-16 | 1969.00 | -28.50 | -1.43% |
| 2022-12-15 | 1997.50 | 13.00 | 0.66% |
| 2022-12-14 | 1984.50 | 46.50 | 2.40% |
| 2022-12-13 | 1938.00 | 8.00 | 0.41% |
| 2022-12-12 | 1930.00 | 62.00 | 3.32% |
| 2022-12-09 | 1868.00 | 46.00 | 2.52% |
| 2022-12-08 | 1822.00 | 40.50 | 2.27% |
| 2022-12-07 | 1781.50 | -27.50 | -1.52% |
| 2022-12-06 | 1809.00 | -414.00 | -18.62% |
| 2022-12-05 | 2223.00 | 23.00 | 1.05% |
| 2022-12-02 | 2200.00 | 28.00 | 1.29% |
| 2022-12-01 | 2172.00 | -61.00 | -2.73% |
| 2022-11-30 | 2233.00 | -13.00 | -0.58% |
| 2022-11-29 | 2246.00 | 58.50 | 2.67% |
| 2022-11-28 | 2187.50 | -15.50 | -0.70% |
| 2022-11-25 | 2203.00 | 45.50 | 2.11% |
| 2022-11-24 | 2157.50 | 20.50 | 0.96% |
| 2022-11-23 | 2137.00 | 52.50 | 2.52% |
| 2022-11-22 | 2084.50 | -44.50 | -2.09% |
| 2022-11-21 | 2129.00 | -64.50 | -2.94% |
| 2022-11-18 | 2193.50 | 23.50 | 1.08% |
| 2022-11-17 | 2170.00 | 3.00 | 0.14% |
| 2022-11-16 | 2167.00 | 7.00 | 0.32% |
| 2022-11-15 | 2160.00 | 37.50 | 1.77% |
| 2022-11-14 | 2122.50 | -4.00 | -0.19% |
| 2022-11-11 | 2126.50 | 94.50 | 4.65% |
| 2022-11-10 | 2032.00 | -62.00 | -2.96% |
| 2022-11-09 | 2094.00 | 5.00 | 0.24% |
| 2022-11-08 | 2089.00 | 21.50 | 1.04% |
| 2022-11-07 | 2067.50 | 2.50 | 0.12% |
| 2022-11-04 | 2065.00 | 91.00 | 4.61% |
| 2022-11-03 | 1974.00 | 12.50 | 0.64% |
| 2022-11-02 | 1961.50 | 20.00 | 1.03% |
| 2022-11-01 | 1941.50 | 76.50 | 4.10% |
| 2022-10-31 | 1865.00 | -60.00 | -3.12% |
| 2022-10-28 | 1925.00 | -18.00 | -0.93% |
| 2022-10-27 | 1943.00 | -14.50 | -0.74% |
| 2022-10-26 | 1957.50 | -8.50 | -0.43% |
| 2022-10-25 | 1966.00 | -84.00 | -4.10% |
| 2022-10-24 | 2050.00 | 20.00 | 0.99% |
| 2022-10-21 | 2030.00 | 26.00 | 1.30% |
| 2022-10-20 | 2004.00 | -38.50 | -1.88% |
| 2022-10-19 | 2042.50 | 5.00 | 0.25% |
| 2022-10-18 | 2037.50 | -26.00 | -1.26% |
| 2022-10-17 | 2063.50 | -105.50 | -4.86% |
| 2022-10-14 | 2169.00 | 51.50 | 2.43% |
| 2022-10-13 | 2117.50 | -25.50 | -1.19% |
| 2022-10-12 | 2143.00 | -33.00 | -1.52% |
| 2022-10-11 | 2176.00 | -42.50 | -1.92% |
| 2022-10-10 | 2218.50 | 111.50 | 5.29% |
| 2022-09-30 | 2107.00 | 1.00 | 0.05% |
| 2022-09-29 | 2106.00 | 9.00 | 0.43% |
| 2022-09-28 | 2097.00 | -35.00 | -1.64% |
| 2022-09-27 | 2132.00 | 55.00 | 2.65% |
| 2022-09-26 | 2077.00 | -3.50 | -0.17% |
| 2022-09-23 | 2080.50 | -2.00 | -0.10% |
| 2022-09-22 | 2082.50 | 26.50 | 1.29% |
| 2022-09-21 | 2056.00 | 41.00 | 2.03% |
| 2022-09-20 | 2015.00 | -21.00 | -1.03% |
| 2022-09-19 | 2036.00 | 23.00 | 1.14% |
| 2022-09-16 | 2013.00 | 0.50 | 0.02% |
| 2022-09-15 | 2012.50 | 57.00 | 2.91% |
| 2022-09-14 | 1955.50 | -13.00 | -0.66% |
| 2022-09-13 | 1968.50 | 65.50 | 3.44% |
| 2022-09-09 | 1903.00 | 37.50 | 2.01% |
| 2022-09-08 | 1865.50 | 43.00 | 2.36% |
| 2022-09-07 | 1822.50 | -33.50 | -1.80% |
| 2022-09-06 | 1856.00 | -16.50 | -0.88% |
| 2022-09-05 | 1872.50 | 22.50 | 1.22% |
| 2022-09-02 | 1850.00 | 32.00 | 1.76% |
| 2022-09-01 | 1818.00 | -51.00 | -2.73% |
| 2022-08-31 | 1869.00 | 1.00 | 0.05% |
| 2022-08-30 | 1868.00 | -95.50 | -4.86% |
| 2022-08-29 | 1963.50 | -219.00 | -10.03% |
| 2022-08-26 | 2182.50 | 38.00 | 1.77% |
| 2022-08-25 | 2144.50 | -6.50 | -0.30% |
| 2022-08-24 | 2151.00 | 6.00 | 0.28% |
| 2022-08-23 | 2145.00 | 13.50 | 0.63% |
| 2022-08-22 | 2131.50 | 46.00 | 2.21% |
| 2022-08-19 | 2085.50 | -41.50 | -1.95% |
| 2022-08-18 | 2127.00 | -11.00 | -0.51% |
| 2022-08-17 | 2138.00 | -58.00 | -2.64% |
| 2022-08-16 | 2196.00 | 44.50 | 2.07% |
| 2022-08-15 | 2151.50 | -38.00 | -1.74% |
| 2022-08-12 | 2189.50 | 54.50 | 2.55% |
| 2022-08-11 | 2135.00 | 7.00 | 0.33% |
| 2022-08-10 | 2128.00 | -54.00 | -2.47% |
| 2022-08-09 | 2182.00 | -1.00 | -0.05% |
| 2022-08-08 | 2183.00 | 95.00 | 4.55% |
| 2022-08-05 | 2088.00 | -45.50 | -2.13% |
| 2022-08-04 | 2133.50 | -79.00 | -3.57% |
| 2022-08-03 | 2212.50 | -44.00 | -1.95% |
| 2022-08-02 | 2256.50 | 94.00 | 4.35% |
| 2022-08-01 | 2162.50 | 29.00 | 1.36% |
| 2022-07-29 | 2133.50 | -39.50 | -1.82% |
| 2022-07-28 | 2173.00 | 186.00 | 9.36% |
| 2022-07-27 | 1987.00 | 9.50 | 0.48% |
| 2022-07-26 | 1977.50 | 21.50 | 1.10% |
| 2022-07-25 | 1956.00 | 31.50 | 1.64% |
| 2022-07-22 | 1924.50 | 62.00 | 3.33% |
| 2022-07-21 | 1862.50 | -60.00 | -3.12% |
| 2022-07-20 | 1922.50 | -52.00 | -2.63% |
| 2022-07-19 | 1974.50 | -121.00 | -5.77% |
| 2022-07-18 | 2095.50 | 131.00 | 6.67% |
| 2022-07-15 | 1964.50 | -124.00 | -5.94% |
| 2022-07-14 | 2088.50 | -29.50 | -1.39% |
| 2022-07-13 | 2118.00 | 16.50 | 0.79% |
| 2022-07-12 | 2101.50 | -91.50 | -4.17% |
| 2022-07-11 | 2193.00 | -13.00 | -0.59% |
| 2022-07-08 | 2206.00 | -69.00 | -3.03% |
| 2022-07-07 | 2275.00 | -1.00 | -0.04% |
| 2022-07-06 | 2276.00 | 14.00 | 0.62% |
| 2022-07-05 | 2262.00 | 54.50 | 2.47% |
| 2022-07-04 | 2207.50 | -73.00 | -3.20% |
| 2022-07-01 | 2280.50 | -63.00 | -2.69% |
| 2022-06-30 | 2343.50 | -147.00 | -5.90% |
| 2022-06-29 | 2490.50 | -25.00 | -0.99% |
| 2022-06-28 | 2515.50 | 123.50 | 5.16% |
| 2022-06-27 | 2392.00 | 104.00 | 4.55% |
| 2022-06-24 | 2288.00 | -100.50 | -4.21% |
| 2022-06-23 | 2388.50 | 97.00 | 4.23% |
| 2022-06-22 | 2291.50 | -47.00 | -2.01% |
| 2022-06-21 | 2338.50 | 16.50 | 0.71% |
| 2022-06-20 | 2322.00 | -254.50 | -9.88% |
| 2022-06-17 | 2576.50 | -32.50 | -1.25% |
| 2022-06-16 | 2609.00 | -62.00 | -2.32% |
| 2022-06-15 | 2671.00 | -172.00 | -6.05% |
| 2022-06-14 | 2843.00 | -26.50 | -0.92% |
| 2022-06-13 | 2869.50 | 6.00 | 0.21% |
| 2022-06-10 | 2863.50 | -9.00 | -0.31% |
| 2022-06-09 | 2872.50 | -72.00 | -2.45% |
| 2022-06-08 | 2944.50 | 88.00 | 3.08% |
| 2022-06-07 | 2856.50 | -19.50 | -0.68% |
| 2022-06-06 | 2876.00 | 63.00 | 2.24% |
| 2022-06-02 | 2813.00 | 33.00 | 1.19% |
| 2022-06-01 | 2780.00 | 85.00 | 3.15% |
| 2022-05-31 | 2695.00 | 50.50 | 1.91% |
| 2022-05-30 | 2644.50 | 85.50 | 3.34% |
| 2022-05-27 | 2559.00 | 86.50 | 3.50% |
| 2022-05-26 | 2472.50 | -19.50 | -0.78% |
| 2022-05-25 | 2492.00 | 13.50 | 0.54% |
| 2022-05-24 | 2478.50 | -88.50 | -3.45% |
| 2022-05-23 | 2567.00 | -103.00 | -3.86% |
| 2022-05-20 | 2670.00 | 54.00 | 2.06% |
| 2022-05-19 | 2616.00 | 30.00 | 1.16% |
| 2022-05-18 | 2586.00 | -125.50 | -4.63% |
| 2022-05-17 | 2711.50 | 11.50 | 0.43% |
| 2022-05-16 | 2700.00 | 126.00 | 4.90% |
| 2022-05-13 | 2574.00 | 30.50 | 1.20% |
| 2022-05-12 | 2543.50 | -119.50 | -4.49% |
| 2022-05-11 | 2663.00 | 53.00 | 2.03% |
| 2022-05-10 | 2610.00 | -41.50 | -1.57% |
| 2022-05-09 | 2651.50 | -73.50 | -2.70% |
| 2022-05-06 | 2725.00 | -54.00 | -1.94% |
| 2022-05-05 | 2779.00 | -73.50 | -2.58% |
| 2022-04-29 | 2852.50 | 9.50 | 0.33% |
| 2022-04-28 | 2843.00 | 4.00 | 0.14% |
| 2022-04-27 | 2839.00 | -72.00 | -2.47% |
| 2022-04-26 | 2911.00 | 51.00 | 1.78% |
| 2022-04-25 | 2860.00 | -140.50 | -4.68% |
| 2022-04-22 | 3000.50 | -62.50 | -2.04% |
| 2022-04-21 | 3063.00 | 55.00 | 1.83% |
| 2022-04-20 | 3008.00 | -7.00 | -0.23% |
| 2022-04-19 | 3015.00 | -153.00 | -4.83% |
| 2022-04-18 | 3168.00 | -71.50 | -2.21% |
| 2022-04-15 | 3239.50 | -2.50 | -0.08% |
| 2022-04-14 | 3242.00 | 46.00 | 1.44% |
| 2022-04-13 | 3196.00 | -35.00 | -1.08% |
| 2022-04-12 | 3231.00 | 125.00 | 4.02% |
| 2022-04-11 | 3106.00 | -108.00 | -3.36% |
| 2022-04-08 | 3214.00 | 14.00 | 0.44% |
| 2022-04-07 | 3200.00 | -40.50 | -1.25% |
| 2022-04-06 | 3240.50 | -3.50 | -0.11% |
| 2022-04-01 | 3244.00 | 58.00 | 1.82% |
| 2022-03-31 | 3186.00 | 14.00 | 0.44% |
| 2022-03-30 | 3172.00 | -21.50 | -0.67% |
| 2022-03-29 | 3193.50 | 93.00 | 3.00% |
| 2022-03-28 | 3100.50 | -5.50 | -0.18% |
| 2022-03-25 | 3106.00 | 108.50 | 3.62% |
| 2022-03-24 | 2997.50 | 57.50 | 1.96% |
| 2022-03-23 | 2940.00 | 18.00 | 0.62% |
| 2022-03-22 | 2922.00 | -97.00 | -3.21% |
| 2022-03-21 | 3019.00 | -32.00 | -1.05% |
| 2022-03-18 | 3051.00 | 156.00 | 5.39% |
| 2022-03-17 | 2895.00 | -22.00 | -0.75% |
| 2022-03-16 | 2917.00 | 140.50 | 5.06% |
| 2022-03-15 | 2776.50 | -22.00 | -0.79% |
| 2022-03-14 | 2798.50 | -239.50 | -7.88% |
| 2022-03-11 | 3038.00 | -42.00 | -1.36% |
| 2022-03-10 | 3080.00 | -26.00 | -0.84% |
| 2022-03-09 | 3106.00 | 49.00 | 1.60% |
| 2022-03-08 | 3057.00 | -79.00 | -2.52% |
| 2022-03-07 | 3136.00 | 267.50 | 9.33% |
| 2022-03-04 | 2868.50 | -14.00 | -0.49% |
| 2022-03-03 | 2882.50 | 104.50 | 3.76% |
| 2022-03-02 | 2778.00 | 54.00 | 1.98% |
| 2022-03-01 | 2724.00 | 109.50 | 4.19% |
| 2022-02-28 | 2614.50 | 103.00 | 4.10% |
| 2022-02-25 | 2511.50 | -123.50 | -4.69% |
| 2022-02-24 | 2635.00 | -47.00 | -1.75% |
| 2022-02-23 | 2682.00 | 89.00 | 3.43% |
| 2022-02-22 | 2593.00 | -53.50 | -2.02% |
| 2022-02-21 | 2646.50 | 88.50 | 3.46% |
| 2022-02-18 | 2558.00 | 119.50 | 4.90% |
| 2022-02-17 | 2438.50 | 1.00 | 0.04% |
| 2022-02-16 | 2437.50 | 24.00 | 0.99% |
| 2022-02-15 | 2413.50 | -12.00 | -0.49% |
| 2022-02-14 | 2425.50 | 73.50 | 3.13% |
| 2022-02-11 | 2352.00 | 10.50 | 0.45% |
| 2022-02-10 | 2341.50 | 21.50 | 0.93% |
| 2022-02-09 | 2320.00 | -150.00 | -6.07% |
| 2022-02-08 | 2470.00 | 158.50 | 6.86% |
| 2022-02-07 | 2311.50 | 30.00 | 1.31% |
| 2022-01-28 | 2281.50 | 3.50 | 0.15% |
| 2022-01-27 | 2278.00 | 74.00 | 3.36% |
| 2022-01-26 | 2204.00 | -7.00 | -0.32% |
| 2022-01-25 | 2211.00 | 45.00 | 2.08% |
| 2022-01-24 | 2166.00 | -40.50 | -1.84% |
| 2022-01-21 | 2206.50 | -105.50 | -4.56% |
| 2022-01-20 | 2312.00 | 55.00 | 2.44% |
| 2022-01-19 | 2257.00 | -55.00 | -2.38% |
| 2022-01-18 | 2312.00 | 115.00 | 5.23% |
| 2022-01-17 | 2197.00 | -102.50 | -4.46% |
| 2022-01-14 | 2299.50 | -5.00 | -0.22% |
| 2022-01-13 | 2304.50 | -46.00 | -1.96% |
| 2022-01-12 | 2350.50 | 55.50 | 2.42% |
| 2022-01-11 | 2295.00 | 9.50 | 0.42% |
| 2022-01-10 | 2285.50 | 8.00 | 0.35% |
| 2022-01-07 | 2277.50 | -56.50 | -2.42% |
| 2022-01-06 | 2334.00 | -20.00 | -0.85% |
| 2022-01-05 | 2354.00 | 17.00 | 0.73% |
| 2022-01-04 | 2337.00 | 108.50 | 4.87% |
| 2021-12-31 | 2228.50 | 34.50 | 1.57% |
| 2021-12-30 | 2194.00 | 8.00 | 0.37% |
| 2021-12-29 | 2186.00 | 20.00 | 0.92% |
| 2021-12-28 | 2166.00 | -23.50 | -1.07% |
| 2021-12-27 | 2189.50 | -137.50 | -5.91% |
| 2021-12-24 | 2327.00 | 77.00 | 3.42% |
| 2021-12-23 | 2250.00 | 31.00 | 1.40% |
| 2021-12-22 | 2219.00 | -9.00 | -0.40% |
| 2021-12-21 | 2228.00 | 54.00 | 2.48% |
| 2021-12-20 | 2174.00 | 6.00 | 0.28% |
| 2021-12-17 | 2168.00 | 28.50 | 1.33% |
| 2021-12-16 | 2139.50 | 103.50 | 5.08% |
| 2021-12-15 | 2036.00 | 21.00 | 1.04% |
| 2021-12-14 | 2015.00 | -19.50 | -0.96% |
| 2021-12-13 | 2034.50 | 100.00 | 5.17% |
| 2021-12-10 | 1934.50 | -109.50 | -5.36% |
| 2021-12-09 | 2044.00 | -11.50 | -0.56% |
| 2021-12-08 | 2055.50 | 15.50 | 0.76% |
| 2021-12-07 | 2040.00 | 110.00 | 5.70% |
| 2021-12-06 | 1930.00 | -56.00 | -2.82% |
| 2021-12-03 | 1986.00 | -68.00 | -3.31% |
| 2021-12-02 | 2054.00 | -57.00 | -2.70% |
| 2021-12-01 | 2111.00 | 0.50 | 0.02% |
| 2021-11-30 | 2110.50 | 62.50 | 3.05% |
| 2021-11-29 | 2048.00 | 38.00 | 1.89% |
| 2021-11-26 | 2010.00 | -168.00 | -7.71% |
| 2021-11-25 | 2178.00 | 29.00 | 1.35% |
| 2021-11-24 | 2149.00 | 230.00 | 11.99% |
| 2021-11-23 | 1919.00 | 63.50 | 3.42% |
| 2021-11-22 | 1855.50 | 0.00 | 0.00% |
| 2021-11-19 | 1855.50 | 10.00 | 0.54% |
| 2021-11-18 | 1845.50 | -54.50 | -2.87% |
| 2021-11-17 | 1900.00 | 26.50 | 1.41% |
| 2021-11-16 | 1873.50 | -85.00 | -4.34% |
| 2021-11-15 | 1958.50 | -241.00 | -10.96% |
| 2021-11-12 | 2199.50 | -158.50 | -6.72% |
| 2021-11-11 | 2358.00 | 117.50 | 5.24% |
| 2021-11-10 | 2240.50 | -69.50 | -3.01% |
| 2021-11-09 | 2310.00 | -70.00 | -2.94% |
| 2021-11-08 | 2380.00 | -5.50 | -0.23% |
| 2021-11-05 | 2385.50 | 7.50 | 0.32% |
| 2021-11-04 | 2378.00 | -99.00 | -4.00% |
| 2021-11-03 | 2477.00 | 272.00 | 12.34% |
| 2021-11-02 | 2205.00 | 40.50 | 1.87% |
| 2021-11-01 | 2164.50 | -103.50 | -4.56% |
| 2021-10-29 | 2268.00 | -235.00 | -9.39% |
| 2021-10-28 | 2503.00 | -200.50 | -7.42% |
| 2021-10-27 | 2703.50 | -247.00 | -8.37% |
| 2021-10-26 | 2950.50 | -20.00 | -0.67% |
| 2021-10-25 | 2970.50 | 95.50 | 3.32% |
| 2021-10-22 | 2875.00 | -234.00 | -7.53% |
| 2021-10-21 | 3109.00 | -332.50 | -9.66% |
| 2021-10-20 | 3441.50 | -287.50 | -7.71% |
| 2021-10-19 | 3729.00 | -118.00 | -3.07% |
| 2021-10-18 | 3847.00 | 233.00 | 6.45% |
| 2021-10-15 | 3614.00 | 142.50 | 4.10% |
| 2021-10-14 | 3471.50 | -3.50 | -0.10% |
| 2021-10-13 | 3475.00 | 9.50 | 0.27% |
| 2021-10-12 | 3465.50 | 56.50 | 1.66% |
| 2021-10-11 | 3409.00 | 252.00 | 7.98% |
| 2021-10-08 | 3157.00 | -133.50 | -4.06% |
| 2021-09-30 | 3290.50 | 278.50 | 9.25% |
| 2021-09-29 | 3012.00 | 20.00 | 0.67% |
| 2021-09-28 | 2992.00 | 138.00 | 4.84% |
| 2021-09-27 | 2854.00 | 54.00 | 1.93% |
| 2021-09-24 | 2800.00 | -202.00 | -6.73% |
| 2021-09-23 | 3002.00 | 74.00 | 2.53% |
| 2021-09-22 | 2928.00 | 235.00 | 8.73% |
| 2021-09-17 | 2693.00 | 9.50 | 0.35% |
| 2021-09-16 | 2683.50 | -60.00 | -2.19% |
| 2021-09-15 | 2743.50 | 41.00 | 1.52% |
| 2021-09-14 | 2702.50 | -61.50 | -2.23% |
| 2021-09-13 | 2764.00 | -62.50 | -2.21% |
| 2021-09-10 | 2826.50 | -223.00 | -7.31% |
| 2021-09-09 | 3049.50 | 194.50 | 6.81% |
| 2021-09-08 | 2855.00 | -52.50 | -1.81% |
| 2021-09-07 | 2907.50 | 129.50 | 4.66% |
| 2021-09-06 | 2778.00 | 163.00 | 6.23% |
| 2021-09-03 | 2615.00 | -54.00 | -2.02% |
| 2021-09-02 | 2669.00 | 157.50 | 6.27% |
| 2021-09-01 | 2511.50 | 51.50 | 2.09% |
| 2021-08-31 | 2460.00 | -35.00 | -1.40% |
| 2021-08-30 | 2495.00 | -28.00 | -1.11% |
| 2021-08-27 | 2523.00 | -13.50 | -0.53% |
| 2021-08-26 | 2536.50 | -52.50 | -2.03% |
| 2021-08-25 | 2589.00 | 124.00 | 5.03% |
| 2021-08-24 | 2465.00 | 44.00 | 1.82% |
| 2021-08-23 | 2421.00 | 183.00 | 8.18% |
| 2021-08-20 | 2238.00 | -49.00 | -2.14% |
| 2021-08-19 | 2287.00 | 91.50 | 4.17% |
| 2021-08-18 | 2195.50 | -43.50 | -1.94% |
| 2021-08-17 | 2239.00 | 59.00 | 2.71% |
| 2021-08-16 | 2180.00 | -4.50 | -0.21% |
| 2021-08-13 | 2184.50 | -21.00 | -0.95% |
| 2021-08-12 | 2205.50 | -55.50 | -2.45% |
| 2021-08-11 | 2261.00 | -83.00 | -3.54% |
| 2021-08-10 | 2344.00 | -27.50 | -1.16% |
| 2021-08-09 | 2371.50 | -3.00 | -0.13% |
| 2021-08-06 | 2374.50 | 49.00 | 2.11% |
| 2021-08-05 | 2325.50 | 12.00 | 0.52% |
| 2021-08-04 | 2313.50 | 91.50 | 4.12% |
| 2021-08-03 | 2222.00 | -67.00 | -2.93% |
| 2021-08-02 | 2289.00 | -28.00 | -1.21% |
| 2021-07-30 | 2317.00 | 61.00 | 2.70% |
| 2021-07-29 | 2256.00 | 57.00 | 2.59% |
| 2021-07-28 | 2199.00 | 64.00 | 3.00% |
| 2021-07-27 | 2135.00 | -18.50 | -0.86% |
| 2021-07-26 | 2153.50 | 38.00 | 1.80% |
| 2021-07-23 | 2115.50 | 30.50 | 1.46% |
| 2021-07-22 | 2085.00 | -5.00 | -0.24% |
| 2021-07-21 | 2090.00 | 16.00 | 0.77% |
| 2021-07-20 | 2074.00 | 33.50 | 1.64% |
| 2021-07-19 | 2040.50 | 5.50 | 0.27% |
| 2021-07-16 | 2035.00 | 48.50 | 2.44% |
| 2021-07-15 | 1986.50 | -10.00 | -0.50% |
| 2021-07-14 | 1996.50 | 37.00 | 1.89% |
| 2021-07-13 | 1959.50 | 77.00 | 4.09% |
| 2021-07-12 | 1882.50 | 26.00 | 1.40% |
| 2021-07-09 | 1856.50 | 26.00 | 1.42% |
| 2021-07-08 | 1830.50 | -101.50 | -5.25% |
| 2021-07-07 | 1932.00 | -17.00 | -0.87% |
| 2021-07-06 | 1949.00 | -21.50 | -1.09% |
| 2021-07-05 | 1970.50 | 28.00 | 1.44% |
| 2021-07-02 | 1942.50 | 32.50 | 1.70% |
| 2021-07-01 | 1910.00 | -34.50 | -1.77% |
| 2021-06-30 | 1944.50 | 1.00 | 0.05% |
| 2021-06-29 | 1943.50 | -34.50 | -1.74% |
| 2021-06-28 | 1978.00 | -67.00 | -3.28% |
| 2021-06-25 | 2045.00 | -0.50 | -0.02% |
| 2021-06-24 | 2045.50 | 8.50 | 0.42% |
| 2021-06-23 | 2037.00 | 68.50 | 3.48% |
| 2021-06-22 | 1968.50 | 31.00 | 1.60% |
| 2021-06-21 | 1937.50 | -17.50 | -0.90% |
| 2021-06-18 | 1955.00 | -54.50 | -2.71% |
| 2021-06-17 | 2009.50 | 57.00 | 2.92% |
| 2021-06-16 | 1952.50 | -3.00 | -0.15% |
| 2021-06-15 | 1955.50 | -27.00 | -1.36% |
| 2021-06-11 | 1982.50 | 117.50 | 6.30% |
| 2021-06-10 | 1865.00 | -6.00 | -0.32% |
| 2021-06-09 | 1871.00 | 18.50 | 1.00% |
| 2021-06-08 | 1852.50 | 49.50 | 2.75% |
| 2021-06-07 | 1803.00 | -47.00 | -2.54% |
| 2021-06-04 | 1850.00 | -28.50 | -1.52% |
| 2021-06-03 | 1878.50 | 19.50 | 1.05% |
| 2021-06-02 | 1859.00 | -13.00 | -0.69% |
| 2021-06-01 | 1872.00 | 105.00 | 5.94% |
| 2021-05-31 | 1767.00 | -34.00 | -1.89% |
| 2021-05-28 | 1801.00 | 13.50 | 0.76% |
| 2021-05-27 | 1787.50 | 43.00 | 2.46% |
| 2021-05-26 | 1744.50 | -13.50 | -0.77% |
| 2021-05-25 | 1758.00 | 35.00 | 2.03% |
| 2021-05-24 | 1723.00 | 22.00 | 1.29% |
| 2021-05-21 | 1701.00 | -81.50 | -4.57% |
| 2021-05-20 | 1782.50 | -144.50 | -7.50% |
| 2021-05-19 | 1927.00 | -40.50 | -2.06% |
| 2021-05-18 | 1967.50 | 0.50 | 0.03% |
| 2021-05-17 | 1967.00 | 45.00 | 2.34% |
| 2021-05-14 | 1922.00 | -66.00 | -3.32% |
| 2021-05-13 | 1988.00 | -123.50 | -5.85% |
| 2021-05-12 | 2111.50 | 84.00 | 4.14% |
| 2021-05-11 | 2027.50 | -34.50 | -1.67% |
| 2021-05-10 | 2062.00 | 122.50 | 6.32% |
| 2021-05-07 | 1939.50 | 27.50 | 1.44% |
| 2021-05-06 | 1912.00 | 139.00 | 7.84% |
| 2021-04-30 | 1773.00 | 6.50 | 0.37% |
| 2021-04-29 | 1766.50 | 9.50 | 0.54% |
| 2021-04-28 | 1757.00 | -27.00 | -1.51% |
| 2021-04-27 | 1784.00 | -5.00 | -0.28% |
| 2021-04-26 | 1789.00 | 44.50 | 2.55% |
| 2021-04-23 | 1744.50 | -7.50 | -0.43% |
| 2021-04-22 | 1752.00 | 41.50 | 2.43% |
| 2021-04-21 | 1710.50 | 67.00 | 4.08% |
| 2021-04-20 | 1643.50 | -11.50 | -0.69% |
| 2021-04-19 | 1655.00 | -29.00 | -1.72% |
| 2021-04-16 | 1684.00 | 83.50 | 5.22% |
| 2021-04-15 | 1600.50 | -2.50 | -0.16% |
| 2021-04-14 | 1603.00 | 1.00 | 0.06% |
| 2021-04-13 | 1602.00 | 3.00 | 0.19% |
| 2021-04-12 | 1599.00 | 26.00 | 1.65% |
| 2021-04-09 | 1573.00 | 16.50 | 1.06% |
| 2021-04-08 | 1556.50 | -28.50 | -1.80% |
| 2021-04-07 | 1585.00 | -9.00 | -0.56% |
| 2021-04-06 | 1594.00 | 24.00 | 1.53% |
| 2021-04-02 | 1570.00 | -21.00 | -1.32% |
| 2021-04-01 | 1591.00 | -68.00 | -4.10% |
| 2021-03-31 | 1659.00 | 11.00 | 0.67% |
| 2021-03-30 | 1648.00 | 2.50 | 0.15% |
| 2021-03-29 | 1645.50 | 85.50 | 5.48% |
| 2021-03-26 | 1560.00 | 11.00 | 0.71% |
| 2021-03-25 | 1549.00 | 9.50 | 0.62% |
| 2021-03-24 | 1539.50 | -8.50 | -0.55% |
| 2021-03-23 | 1548.00 | 0.50 | 0.03% |
| 2021-03-22 | 1547.50 | -50.50 | -3.16% |
| 2021-03-19 | 1598.00 | 10.50 | 0.66% |
| 2021-03-18 | 1587.50 | -15.00 | -0.94% |
| 2021-03-17 | 1602.50 | 65.00 | 4.23% |
| 2021-03-16 | 1537.50 | 52.00 | 3.50% |
| 2021-03-15 | 1485.50 | -19.50 | -1.30% |
| 2021-03-12 | 1505.00 | -38.50 | -2.49% |
| 2021-03-11 | 1543.50 | 27.00 | 1.78% |
| 2021-03-10 | 1516.50 | 49.50 | 3.37% |
| 2021-03-09 | 1467.00 | -42.50 | -2.82% |
| 2021-03-08 | 1509.50 | 28.00 | 1.89% |
| 2021-03-05 | 1481.50 | -21.50 | -1.43% |
| 2021-03-04 | 1503.00 | -21.50 | -1.41% |
| 2021-03-03 | 1524.50 | 34.50 | 2.32% |
| 2021-03-02 | 1490.00 | 88.00 | 6.28% |
| 2021-03-01 | 1402.00 | -72.00 | -4.88% |
| 2021-02-26 | 1474.00 | -53.50 | -3.50% |
| 2021-02-25 | 1527.50 | 44.50 | 3.00% |
| 2021-02-24 | 1483.00 | 21.50 | 1.47% |
| 2021-02-23 | 1461.50 | -43.50 | -2.89% |
| 2021-02-22 | 1505.00 | -62.50 | -3.99% |
| 2021-02-19 | 1567.50 | -41.00 | -2.55% |
| 2021-02-18 | 1608.50 | 61.50 | 3.98% |
| 2021-02-10 | 1547.00 | -6.50 | -0.42% |
| 2021-02-09 | 1553.50 | 25.50 | 1.67% |
| 2021-02-08 | 1528.00 | 15.00 | 0.99% |
| 2021-02-05 | 1513.00 | 3.50 | 0.23% |
| 2021-02-04 | 1509.50 | 57.00 | 3.92% |
| 2021-02-03 | 1452.50 | -13.00 | -0.89% |
| 2021-02-02 | 1465.50 | -34.00 | -2.27% |
| 2021-02-01 | 1499.50 | -10.50 | -0.70% |
| 2021-01-29 | 1510.00 | -55.50 | -3.55% |
| 2021-01-28 | 1565.50 | -36.00 | -2.25% |
| 2021-01-27 | 1601.50 | 20.00 | 1.26% |
| 2021-01-26 | 1581.50 | -50.00 | -3.06% |
| 2021-01-25 | 1631.50 | 8.50 | 0.52% |
| 2021-01-22 | 1623.00 | -30.50 | -1.84% |
| 2021-01-21 | 1653.50 | 23.50 | 1.44% |
| 2021-01-20 | 1630.00 | -27.50 | -1.66% |
| 2021-01-19 | 1657.50 | -49.50 | -2.90% |
| 2021-01-18 | 1707.00 | -20.00 | -1.16% |
| 2021-01-15 | 1727.00 | 61.00 | 3.66% |
| 2021-01-14 | 1666.00 | 14.50 | 0.88% |
| 2021-01-13 | 1651.50 | -83.00 | -4.79% |
| 2021-01-12 | 1734.50 | -47.00 | -2.64% |
| 2021-01-11 | 1781.50 | 9.50 | 0.54% |
| 2021-01-08 | 1772.00 | 42.50 | 2.46% |
| 2021-01-07 | 1729.50 | 31.50 | 1.86% |
| 2021-01-06 | 1698.00 | -11.50 | -0.67% |
| 2021-01-05 | 1709.50 | 21.50 | 1.27% |
| 2021-01-04 | 1688.00 | 59.00 | 3.62% |
| 2020-12-31 | 1629.00 | -11.50 | -0.70% |
| 2020-12-30 | 1640.50 | -20.50 | -1.23% |
| 2020-12-29 | 1661.00 | -51.50 | -3.01% |
| 2020-12-28 | 1712.50 | 23.50 | 1.39% |
| 2020-12-25 | 1689.00 | 63.00 | 3.87% |
| 2020-12-24 | 1626.00 | -1.00 | -0.06% |
| 2020-12-23 | 1627.00 | 11.50 | 0.71% |
| 2020-12-22 | 1615.50 | -67.50 | -4.01% |
| 2020-12-21 | 1683.00 | 70.00 | 4.34% |
| 2020-12-18 | 1613.00 | 45.50 | 2.90% |
| 2020-12-17 | 1567.50 | 48.00 | 3.16% |
| 2020-12-16 | 1519.50 | 7.50 | 0.50% |
| 2020-12-15 | 1512.00 | 6.50 | 0.43% |
| 2020-12-14 | 1505.50 | -16.00 | -1.05% |
| 2020-12-11 | 1521.50 | -80.50 | -5.02% |
| 2020-12-10 | 1602.00 | -17.50 | -1.08% |
| 2020-12-09 | 1619.50 | 95.50 | 6.27% |
| 2020-12-08 | 1524.00 | -6.50 | -0.42% |
| 2020-12-07 | 1530.50 | 10.50 | 0.69% |
| 2020-12-04 | 1520.00 | -1.50 | -0.10% |
| 2020-12-03 | 1521.50 | -13.50 | -0.88% |
| 2020-12-02 | 1535.00 | 61.00 | 4.14% |
| 2020-12-01 | 1474.00 | 50.00 | 3.51% |
| 2020-11-30 | 1424.00 | -7.50 | -0.52% |
| 2020-11-27 | 1431.50 | 5.50 | 0.39% |
| 2020-11-26 | 1426.00 | 1.50 | 0.11% |
| 2020-11-25 | 1424.50 | 19.00 | 1.35% |
| 2020-11-24 | 1405.50 | 41.00 | 3.00% |
| 2020-11-23 | 1364.50 | 43.00 | 3.25% |
| 2020-11-20 | 1321.50 | 9.50 | 0.72% |
| 2020-11-19 | 1312.00 | -9.50 | -0.72% |
| 2020-11-18 | 1321.50 | 4.50 | 0.34% |
| 2020-11-17 | 1317.00 | -15.00 | -1.13% |
| 2020-11-16 | 1332.00 | -37.00 | -2.70% |
| 2020-11-13 | 1369.00 | 0.00 | 0.00% |
| 2020-11-12 | 1369.00 | 14.50 | 1.07% |
| 2020-11-11 | 1354.50 | 46.50 | 3.56% |
| 2020-11-10 | 1308.00 | -3.00 | -0.23% |
| 2020-11-09 | 1311.00 | 7.00 | 0.54% |
| 2020-11-06 | 1304.00 | -2.50 | -0.19% |
| 2020-11-05 | 1306.50 | -4.00 | -0.31% |
| 2020-11-04 | 1310.50 | -25.50 | -1.91% |
| 2020-11-03 | 1336.00 | -29.50 | -2.16% |
| 2020-11-02 | 1365.50 | 10.00 | 0.74% |
| 2020-10-30 | 1355.50 | -2.00 | -0.15% |
| 2020-10-29 | 1357.50 | 17.50 | 1.31% |
| 2020-10-28 | 1340.00 | -8.00 | -0.59% |
| 2020-10-27 | 1348.00 | 4.50 | 0.33% |
| 2020-10-26 | 1343.50 | -3.00 | -0.22% |
| 2020-10-23 | 1346.50 | -8.50 | -0.63% |
| 2020-10-22 | 1355.00 | 6.00 | 0.44% |
| 2020-10-21 | 1349.00 | 1.00 | 0.07% |
| 2020-10-20 | 1348.00 | 20.50 | 1.54% |
| 2020-10-19 | 1327.50 | -7.50 | -0.56% |
| 2020-10-16 | 1335.00 | -7.50 | -0.56% |
| 2020-10-15 | 1342.50 | -7.00 | -0.52% |
| 2020-10-14 | 1349.50 | -0.50 | -0.04% |
| 2020-10-13 | 1350.00 | 6.50 | 0.48% |
| 2020-10-12 | 1343.50 | 22.50 | 1.70% |
| 2020-10-09 | 1321.00 | 49.50 | 3.89% |
| 2020-09-30 | 1271.50 | -5.00 | -0.39% |
| 2020-09-29 | 1276.50 | 12.00 | 0.95% |
| 2020-09-28 | 1264.50 | 20.50 | 1.65% |
| 2020-09-25 | 1244.00 | -14.50 | -1.15% |
| 2020-09-24 | 1258.50 | -13.00 | -1.02% |
| 2020-09-23 | 1271.50 | 0.00 | 0.00% |
| 2020-09-22 | 1271.50 | 2.00 | 0.16% |
| 2020-09-21 | 1269.50 | -7.50 | -0.59% |
| 2020-09-18 | 1277.00 | 17.00 | 1.35% |
| 2020-09-17 | 1260.00 | 13.00 | 1.04% |
| 2020-09-16 | 1247.00 | -8.50 | -0.68% |
| 2020-09-15 | 1255.50 | -7.50 | -0.59% |
| 2020-09-14 | 1263.00 | 6.00 | 0.48% |
| 2020-09-11 | 1257.00 | 10.50 | 0.84% |
| 2020-09-10 | 1246.50 | -12.00 | -0.95% |
| 2020-09-09 | 1258.50 | -4.50 | -0.36% |
| 2020-09-08 | 1263.00 | -23.00 | -1.79% |
| 2020-09-07 | 1286.00 | 4.50 | 0.35% |
| 2020-09-04 | 1281.50 | -2.00 | -0.16% |
| 2020-09-03 | 1283.50 | 5.50 | 0.43% |
| 2020-09-02 | 1278.00 | 14.50 | 1.15% |
| 2020-09-01 | 1263.50 | 24.00 | 1.94% |
| 2020-08-31 | 1239.50 | 8.50 | 0.69% |
| 2020-08-28 | 1231.00 | 7.50 | 0.61% |
| 2020-08-27 | 1223.50 | 5.50 | 0.45% |
| 2020-08-26 | 1218.00 | -0.50 | -0.04% |
| 2020-08-25 | 1218.50 | 0.50 | 0.04% |
| 2020-08-24 | 1218.00 | 0.50 | 0.04% |
| 2020-08-21 | 1217.50 | 3.00 | 0.25% |
| 2020-08-20 | 1214.50 | 29.50 | 2.49% |
| 2020-08-19 | 1185.00 | -19.50 | -1.62% |
| 2020-08-18 | 1204.50 | 10.50 | 0.88% |
| 2020-08-17 | 1194.00 | 0.00 | 0.00% |
| 2020-08-14 | 1194.00 | 8.50 | 0.72% |
| 2020-08-13 | 1185.50 | -12.00 | -1.00% |
| 2020-08-12 | 1197.50 | 1.50 | 0.13% |
| 2020-08-11 | 1196.00 | -14.50 | -1.20% |
| 2020-08-10 | 1210.50 | -6.00 | -0.49% |
| 2020-08-07 | 1216.50 | -3.00 | -0.25% |
| 2020-08-06 | 1219.50 | 8.00 | 0.66% |
| 2020-08-05 | 1211.50 | 4.00 | 0.33% |
| 2020-08-04 | 1207.50 | -20.00 | -1.63% |
| 2020-08-03 | 1227.50 | 8.00 | 0.66% |
| 2020-07-31 | 1219.50 | 13.00 | 1.08% |
| 2020-07-30 | 1206.50 | -14.50 | -1.19% |
| 2020-07-29 | 1221.00 | 6.00 | 0.49% |
| 2020-07-28 | 1215.00 | -9.00 | -0.74% |
| 2020-07-27 | 1224.00 | -13.00 | -1.05% |
| 2020-07-24 | 1237.00 | 8.00 | 0.65% |
| 2020-07-23 | 1229.00 | 6.50 | 0.53% |
| 2020-07-22 | 1222.50 | -11.00 | -0.89% |
| 2020-07-21 | 1233.50 | 26.00 | 2.15% |
| 2020-07-20 | 1207.50 | -3.00 | -0.25% |
| 2020-07-17 | 1210.50 | 8.50 | 0.71% |
| 2020-07-16 | 1202.00 | 6.50 | 0.54% |
| 2020-07-15 | 1195.50 | -2.50 | -0.21% |
| 2020-07-14 | 1198.00 | -11.00 | -0.91% |
| 2020-07-13 | 1209.00 | 12.00 | 1.00% |
| 2020-07-10 | 1197.00 | -21.00 | -1.72% |
| 2020-07-09 | 1218.00 | 21.50 | 1.80% |
| 2020-07-08 | 1196.50 | 10.00 | 0.84% |
| 2020-07-07 | 1186.50 | -4.00 | -0.34% |
| 2020-07-06 | 1190.50 | -1.50 | -0.13% |
| 2020-07-03 | 1192.00 | -1.00 | -0.08% |
| 2020-07-02 | 1193.00 | 20.00 | 1.71% |
| 2020-07-01 | 1173.00 | -7.50 | -0.64% |
| 2020-06-30 | 1180.50 | 8.00 | 0.68% |
| 2020-06-29 | 1172.50 | -17.50 | -1.47% |
| 2020-06-24 | 1190.00 | 0.00 | 0.00% |
| 2020-06-23 | 1190.00 | 13.50 | 1.15% |
| 2020-06-22 | 1176.50 | -14.00 | -1.18% |
| 2020-06-19 | 1190.50 | 0.00 | 0.00% |
| 2020-06-18 | 1190.50 | 19.00 | 1.62% |
| 2020-06-17 | 1171.50 | -14.00 | -1.18% |
| 2020-06-16 | 1185.50 | 23.00 | 1.98% |
| 2020-06-15 | 1162.50 | -25.00 | -2.11% |
| 2020-06-12 | 1187.50 | 2.00 | 0.17% |
| 2020-06-11 | 1185.50 | 0.00 | 0.00% |
| 2020-06-10 | 1185.50 | -6.50 | -0.55% |
| 2020-06-09 | 1192.00 | -0.50 | -0.04% |
| 2020-06-08 | 1192.50 | 23.50 | 2.01% |
| 2020-06-05 | 1169.00 | -9.00 | -0.76% |
| 2020-06-04 | 1178.00 | 4.00 | 0.34% |
| 2020-06-03 | 1174.00 | -3.00 | -0.25% |
| 2020-06-02 | 1177.00 | 7.00 | 0.60% |
| 2020-06-01 | 1170.00 | 8.00 | 0.69% |
| 2020-05-29 | 1162.00 | 3.00 | 0.26% |
| 2020-05-28 | 1159.00 | -4.50 | -0.39% |
| 2020-05-27 | 1163.50 | 7.50 | 0.65% |
| 2020-05-26 | 1156.00 | 2.50 | 0.22% |
| 2020-05-25 | 1153.50 | 3.50 | 0.30% |
| 2020-05-22 | 1150.00 | -15.00 | -1.29% |
| 2020-05-21 | 1165.00 | 5.00 | 0.43% |
| 2020-05-20 | 1160.00 | -10.50 | -0.90% |
| 2020-05-19 | 1170.50 | 31.50 | 2.77% |
| 2020-05-18 | 1139.00 | 14.50 | 1.29% |
| 2020-05-15 | 1124.50 | -2.50 | -0.22% |
| 2020-05-14 | 1127.00 | 14.00 | 1.26% |
| 2020-05-13 | 1113.00 | -1.50 | -0.13% |
| 2020-05-12 | 1114.50 | 34.00 | 3.15% |
| 2020-05-11 | 1080.50 | -9.50 | -0.87% |
| 2020-05-08 | 1090.00 | 1.50 | 0.14% |
| 2020-05-07 | 1088.50 | 7.50 | 0.69% |
| 2020-05-06 | 1081.00 | 12.00 | 1.12% |
| 2020-04-30 | 1069.00 | 29.50 | 2.84% |
| 2020-04-29 | 1039.50 | 4.00 | 0.39% |
| 2020-04-28 | 1035.50 | -39.50 | -3.67% |
| 2020-04-27 | 1075.00 | -18.00 | -1.65% |
| 2020-04-24 | 1093.00 | -7.50 | -0.68% |
| 2020-04-23 | 1100.50 | -16.50 | -1.48% |
| 2020-04-22 | 1117.00 | 9.00 | 0.81% |
| 2020-04-21 | 1108.00 | -24.00 | -2.12% |
| 2020-04-20 | 1132.00 | -4.50 | -0.40% |
| 2020-04-17 | 1136.50 | -0.50 | -0.04% |
| 2020-04-16 | 1137.00 | 13.00 | 1.16% |
| 2020-04-15 | 1124.00 | -6.50 | -0.57% |
| 2020-04-14 | 1130.50 | -1.50 | -0.13% |
| 2020-04-13 | 1132.00 | 1.00 | 0.09% |
| 2020-04-10 | 1131.00 | 27.50 | 2.49% |
| 2020-04-09 | 1103.50 | 7.00 | 0.64% |
| 2020-04-08 | 1096.50 | 8.50 | 0.78% |
| 2020-04-07 | 1088.00 | 13.00 | 1.21% |
| 2020-04-03 | 1075.00 | -158.00 | -12.81% |
| 2020-04-02 | 1233.00 | -10.50 | -0.84% |
| 2020-04-01 | 1243.50 | -17.00 | -1.35% |
| 2020-03-31 | 1260.50 | 18.50 | 1.49% |
| 2020-03-30 | 1242.00 | -12.00 | -0.96% |
| 2020-03-27 | 1254.00 | 3.50 | 0.28% |
| 2020-03-26 | 1250.50 | -10.00 | -0.79% |
| 2020-03-25 | 1260.50 | -10.50 | -0.83% |
| 2020-03-24 | 1271.00 | 27.50 | 2.21% |
| 2020-03-23 | 1243.50 | -11.00 | -0.88% |
| 2020-03-20 | 1254.50 | -21.50 | -1.68% |
| 2020-03-19 | 1276.00 | 2.50 | 0.20% |
| 2020-03-18 | 1273.50 | -8.50 | -0.66% |
| 2020-03-17 | 1282.00 | 6.50 | 0.51% |
| 2020-03-16 | 1275.50 | -14.50 | -1.12% |
| 2020-03-13 | 1290.00 | 18.50 | 1.45% |
| 2020-03-12 | 1271.50 | 14.50 | 1.15% |
| 2020-03-11 | 1257.00 | -1.00 | -0.08% |
| 2020-03-10 | 1258.00 | 5.00 | 0.40% |
| 2020-03-09 | 1253.00 | -3.00 | -0.24% |
| 2020-03-06 | 1256.00 | -5.50 | -0.44% |
| 2020-03-05 | 1261.50 | -12.50 | -0.98% |
| 2020-03-04 | 1274.00 | 2.50 | 0.20% |
| 2020-03-03 | 1271.50 | -6.00 | -0.47% |
| 2020-03-02 | 1277.50 | 35.50 | 2.86% |
| 2020-02-28 | 1242.00 | -22.50 | -1.78% |
| 2020-02-27 | 1264.50 | -4.50 | -0.35% |
| 2020-02-26 | 1269.00 | -7.50 | -0.59% |
| 2020-02-25 | 1276.50 | -2.50 | -0.20% |
| 2020-02-24 | 1279.00 | 15.50 | 1.23% |
| 2020-02-21 | 1263.50 | -15.50 | -1.21% |
| 2020-02-20 | 1279.00 | 6.00 | 0.47% |
| 2020-02-19 | 1273.00 | 9.00 | 0.71% |
| 2020-02-18 | 1264.00 | -6.50 | -0.51% |
| 2020-02-17 | 1270.50 | -5.00 | -0.39% |
| 2020-02-14 | 1275.50 | 6.00 | 0.47% |
| 2020-02-13 | 1269.50 | -10.50 | -0.82% |
| 2020-02-12 | 1280.00 | 16.00 | 1.27% |
| 2020-02-11 | 1264.00 | 40.00 | 3.27% |
| 2020-02-10 | 1224.00 | -7.00 | -0.57% |
| 2020-02-07 | 1231.00 | 0.50 | 0.04% |
| 2020-02-06 | 1230.50 | 32.00 | 2.67% |
| 2020-02-05 | 1198.50 | 0.00 | 0.00% |
| 2020-02-04 | 1198.50 | 30.00 | 2.57% |
| 2020-02-03 | 1168.50 | -45.00 | -3.71% |
| 2020-01-23 | 1213.50 | -6.50 | -0.53% |
| 2020-01-22 | 1220.00 | -6.50 | -0.53% |
| 2020-01-21 | 1226.50 | -1.50 | -0.12% |
| 2020-01-20 | 1228.00 | 8.00 | 0.66% |
| 2020-01-17 | 1220.00 | -4.50 | -0.37% |
| 2020-01-16 | 1224.50 | 13.50 | 1.11% |
| 2020-01-15 | 1211.00 | -1.00 | -0.08% |
| 2020-01-14 | 1212.00 | 3.00 | 0.25% |
| 2020-01-13 | 1209.00 | 1.00 | 0.08% |
| 2020-01-10 | 1208.00 | 5.50 | 0.46% |
| 2020-01-09 | 1202.50 | -4.00 | -0.33% |
| 2020-01-08 | 1206.50 | 15.00 | 1.26% |
| 2020-01-07 | 1191.50 | 13.50 | 1.15% |
| 2020-01-06 | 1178.00 | -0.50 | -0.04% |
| 2020-01-03 | 1178.50 | 2.00 | 0.17% |
| 2020-01-02 | 1176.50 | 12.00 | 1.03% |
| 2019-12-31 | 1164.50 | 9.50 | 0.82% |
| 2019-12-30 | 1155.00 | 8.00 | 0.70% |
| 2019-12-27 | 1147.00 | 5.00 | 0.44% |
| 2019-12-26 | 1142.00 | -9.50 | -0.83% |
| 2019-12-25 | 1151.50 | 1.00 | 0.09% |
| 2019-12-24 | 1150.50 | -18.00 | -1.54% |
| 2019-12-23 | 1168.50 | -15.50 | -1.31% |
| 2019-12-20 | 1184.00 | -0.50 | -0.04% |
| 2019-12-19 | 1184.50 | 10.50 | 0.89% |
| 2019-12-18 | 1174.00 | -70.50 | -5.66% |
| 2019-12-17 | 1244.50 | 0.00 | 0.00% |
| 2019-12-16 | 1244.50 | 11.50 | 0.93% |
| 2019-12-13 | 1233.00 | 0.00 | 0.00% |
| 2019-12-12 | 1233.00 | -2.50 | -0.20% |
| 2019-12-11 | 1235.50 | -6.50 | -0.52% |
| 2019-12-10 | 1242.00 | -1.50 | -0.12% |
| 2019-12-09 | 1243.50 | 7.50 | 0.61% |
| 2019-12-06 | 1236.00 | 1.00 | 0.08% |
| 2019-12-05 | 1235.00 | 6.00 | 0.49% |
| 2019-12-04 | 1229.00 | -9.50 | -0.77% |
| 2019-12-03 | 1238.50 | 1.00 | 0.08% |
| 2019-12-02 | 1237.50 | 10.50 | 0.86% |
| 2019-11-29 | 1227.00 | 2.50 | 0.20% |
| 2019-11-28 | 1224.50 | -6.00 | -0.49% |
| 2019-11-27 | 1230.50 | 0.00 | 0.00% |
| 2019-11-26 | 1230.50 | -28.50 | -2.26% |
| 2019-11-25 | 1259.00 | 9.50 | 0.76% |
| 2019-11-22 | 1249.50 | -8.00 | -0.64% |
| 2019-11-21 | 1257.50 | -8.50 | -0.67% |
| 2019-11-20 | 1266.00 | 7.50 | 0.60% |
| 2019-11-19 | 1258.50 | 30.00 | 2.44% |
| 2019-11-18 | 1228.50 | 0.00 | 0.00% |
| 2019-11-15 | 1228.50 | -10.00 | -0.81% |
| 2019-11-14 | 1238.50 | 9.00 | 0.73% |
| 2019-11-13 | 1229.50 | 0.00 | 0.00% |
| 2019-11-12 | 1229.50 | 5.00 | 0.41% |
| 2019-11-11 | 1224.50 | -15.50 | -1.25% |
| 2019-11-08 | 1240.00 | 1.00 | 0.08% |
| 2019-11-07 | 1239.00 | 5.00 | 0.41% |
| 2019-11-06 | 1234.00 | -13.50 | -1.08% |
| 2019-11-05 | 1247.50 | 23.00 | 1.88% |
| 2019-11-04 | 1224.50 | -12.50 | -1.01% |
| 2019-11-01 | 1237.00 | 1.00 | 0.08% |
| 2019-10-31 | 1236.00 | -24.50 | -1.94% |
| 2019-10-30 | 1260.50 | 1.50 | 0.12% |
| 2019-10-29 | 1259.00 | 11.00 | 0.88% |
| 2019-10-28 | 1248.00 | -9.50 | -0.76% |
| 2019-10-25 | 1257.50 | 1.00 | 0.08% |
| 2019-10-24 | 1256.50 | 4.50 | 0.36% |
| 2019-10-23 | 1252.00 | 12.00 | 0.97% |
| 2019-10-22 | 1240.00 | 3.50 | 0.28% |
| 2019-10-21 | 1236.50 | -3.00 | -0.24% |
| 2019-10-18 | 1239.50 | 3.00 | 0.24% |
| 2019-10-17 | 1236.50 | 19.50 | 1.60% |
| 2019-10-16 | 1217.00 | -25.00 | -2.01% |
| 2019-10-15 | 1242.00 | 9.00 | 0.73% |
| 2019-10-14 | 1233.00 | -17.00 | -1.36% |
| 2019-10-11 | 1250.00 | -3.50 | -0.28% |
| 2019-10-10 | 1253.50 | 2.50 | 0.20% |
| 2019-10-09 | 1251.00 | -9.00 | -0.71% |
| 2019-10-08 | 1260.00 | 16.00 | 1.29% |
| 2019-09-30 | 1244.00 | 8.00 | 0.65% |
| 2019-09-27 | 1236.00 | -17.00 | -1.36% |
| 2019-09-26 | 1253.00 | -3.00 | -0.24% |
| 2019-09-25 | 1256.00 | 10.50 | 0.84% |
| 2019-09-24 | 1245.50 | -54.50 | -4.19% |
| 2019-09-23 | 1300.00 | 4.00 | 0.31% |
| 2019-09-20 | 1296.00 | -23.00 | -1.74% |
| 2019-09-19 | 1319.00 | -15.00 | -1.12% |
| 2019-09-18 | 1334.00 | -12.00 | -0.89% |
| 2019-09-17 | 1346.00 | -11.50 | -0.85% |
| 2019-09-16 | 1357.50 | -0.50 | -0.04% |
| 2019-09-12 | 1358.00 | 8.00 | 0.59% |
| 2019-09-11 | 1350.00 | 12.50 | 0.93% |
| 2019-09-10 | 1337.50 | -6.00 | -0.45% |
| 2019-09-09 | 1343.50 | 20.50 | 1.55% |
| 2019-09-06 | 1323.00 | -4.50 | -0.34% |
| 2019-09-05 | 1327.50 | 8.50 | 0.64% |
| 2019-09-04 | 1319.00 | 10.00 | 0.76% |
| 2019-09-03 | 1309.00 | -6.50 | -0.49% |
| 2019-09-02 | 1315.50 | 7.50 | 0.57% |
| 2019-08-30 | 1308.00 | 17.50 | 1.36% |
| 2019-08-29 | 1290.50 | -14.50 | -1.11% |
| 2019-08-28 | 1305.00 | 6.50 | 0.50% |
| 2019-08-27 | 1298.50 | -2.50 | -0.19% |
| 2019-08-26 | 1301.00 | -27.50 | -2.07% |
| 2019-08-23 | 1328.50 | -5.50 | -0.41% |
| 2019-08-22 | 1334.00 | 8.50 | 0.64% |
| 2019-08-21 | 1325.50 | -12.50 | -0.93% |
| 2019-08-20 | 1338.00 | -0.50 | -0.04% |
| 2019-08-19 | 1338.50 | -72.00 | -5.10% |
| 2019-08-16 | 1410.50 | 19.00 | 1.37% |
| 2019-08-15 | 1391.50 | -3.50 | -0.25% |
| 2019-08-14 | 1395.00 | -19.00 | -1.34% |
| 2019-08-13 | 1414.00 | 5.00 | 0.35% |
| 2019-08-12 | 1409.00 | -7.00 | -0.49% |
| 2019-08-09 | 1416.00 | 5.00 | 0.35% |
| 2019-08-08 | 1411.00 | 15.50 | 1.11% |
| 2019-08-07 | 1395.50 | -10.50 | -0.75% |
| 2019-08-06 | 1406.00 | 5.50 | 0.39% |
| 2019-08-05 | 1400.50 | -1.00 | -0.07% |
| 2019-08-02 | 1401.50 | 10.00 | 0.72% |
| 2019-08-01 | 1391.50 | -8.00 | -0.57% |
| 2019-07-31 | 1399.50 | 2.00 | 0.14% |
| 2019-07-30 | 1397.50 | 4.50 | 0.32% |
| 2019-07-29 | 1393.00 | -9.00 | -0.64% |
| 2019-07-26 | 1402.00 | -7.00 | -0.50% |
| 2019-07-25 | 1409.00 | 0.00 | 0.00% |
| 2019-07-24 | 1409.00 | 15.50 | 1.11% |
| 2019-07-23 | 1393.50 | -2.00 | -0.14% |
| 2019-07-22 | 1395.50 | -22.50 | -1.59% |
| 2019-07-19 | 1418.00 | 3.00 | 0.21% |
| 2019-07-18 | 1415.00 | 1.50 | 0.11% |
| 2019-07-17 | 1413.50 | -7.00 | -0.49% |
| 2019-07-16 | 1420.50 | 22.50 | 1.61% |
| 2019-07-15 | 1398.00 | 1.50 | 0.11% |
| 2019-07-12 | 1396.50 | 2.50 | 0.18% |
| 2019-07-11 | 1394.00 | 21.00 | 1.53% |
| 2019-07-10 | 1373.00 | -11.00 | -0.79% |
| 2019-07-09 | 1384.00 | 10.00 | 0.73% |
| 2019-07-08 | 1374.00 | 6.00 | 0.44% |
| 2019-07-05 | 1368.00 | -8.00 | -0.58% |
| 2019-07-04 | 1376.00 | 2.00 | 0.15% |
| 2019-07-03 | 1374.00 | -26.00 | -1.86% |
| 2019-07-02 | 1400.00 | -4.00 | -0.28% |
| 2019-07-01 | 1404.00 | 11.50 | 0.83% |
| 2019-06-28 | 1392.50 | 17.50 | 1.27% |
| 2019-06-27 | 1375.00 | -3.50 | -0.25% |
| 2019-06-26 | 1378.50 | -3.00 | -0.22% |
| 2019-06-25 | 1381.50 | 5.50 | 0.40% |
| 2019-06-24 | 1376.00 | -17.50 | -1.26% |
| 2019-06-21 | 1393.50 | -5.00 | -0.36% |
| 2019-06-20 | 1398.50 | 5.50 | 0.39% |
| 2019-06-19 | 1393.00 | 4.00 | 0.29% |
| 2019-06-18 | 1389.00 | 5.50 | 0.40% |
| 2019-06-17 | 1383.50 | -2.50 | -0.18% |
| 2019-06-14 | 1386.00 | -19.00 | -1.35% |
| 2019-06-13 | 1405.00 | 6.00 | 0.43% |
| 2019-06-12 | 1399.00 | -38.00 | -2.64% |
| 2019-06-11 | 1437.00 | 22.00 | 1.55% |
| 2019-06-10 | 1415.00 | 26.50 | 1.91% |
| 2019-06-06 | 1388.50 | 10.50 | 0.76% |
| 2019-06-05 | 1378.00 | -2.50 | -0.18% |
| 2019-06-04 | 1380.50 | 11.50 | 0.84% |
| 2019-06-03 | 1369.00 | -17.00 | -1.23% |
| 2019-05-31 | 1386.00 | -10.50 | -0.75% |
| 2019-05-30 | 1396.50 | 5.00 | 0.36% |
| 2019-05-29 | 1391.50 | 8.50 | 0.61% |
| 2019-05-28 | 1383.00 | -5.00 | -0.36% |
| 2019-05-27 | 1388.00 | -30.00 | -2.12% |
| 2019-05-24 | 1418.00 | 26.00 | 1.87% |
| 2019-05-23 | 1392.00 | 4.50 | 0.32% |
| 2019-05-22 | 1387.50 | -16.00 | -1.14% |
| 2019-05-21 | 1403.50 | 16.50 | 1.19% |
| 2019-05-20 | 1387.00 | -3.00 | -0.22% |
| 2019-05-17 | 1390.00 | 21.00 | 1.53% |
| 2019-05-16 | 1369.00 | -1.00 | -0.07% |
| 2019-05-15 | 1370.00 | 33.00 | 2.47% |
| 2019-05-14 | 1337.00 | -13.50 | -1.00% |
| 2019-05-13 | 1350.50 | -11.50 | -0.84% |
| 2019-05-10 | 1362.00 | 5.00 | 0.37% |
| 2019-05-09 | 1357.00 | -11.00 | -0.80% |
| 2019-05-08 | 1368.00 | -5.00 | -0.36% |
| 2019-05-07 | 1373.00 | 10.50 | 0.77% |
| 2019-05-06 | 1362.50 | 10.50 | 0.78% |
| 2019-04-30 | 1352.00 | -2.50 | -0.18% |
| 2019-04-29 | 1354.50 | 7.50 | 0.56% |
| 2019-04-26 | 1347.00 | 2.00 | 0.15% |
| 2019-04-25 | 1345.00 | -5.00 | -0.37% |
| 2019-04-24 | 1350.00 | 12.50 | 0.93% |
| 2019-04-23 | 1337.50 | 7.00 | 0.53% |
| 2019-04-22 | 1330.50 | -6.00 | -0.45% |
| 2019-04-19 | 1336.50 | 18.50 | 1.40% |
| 2019-04-18 | 1318.00 | -6.50 | -0.49% |
| 2019-04-17 | 1324.50 | 5.00 | 0.38% |
| 2019-04-16 | 1319.50 | -6.50 | -0.49% |
| 2019-04-15 | 1326.00 | 8.50 | 0.65% |
| 2019-04-12 | 1317.50 | 5.00 | 0.38% |
| 2019-04-11 | 1312.50 | -9.50 | -0.72% |
| 2019-04-10 | 1322.00 | -14.00 | -1.05% |
| 2019-04-09 | 1336.00 | -24.00 | -1.76% |
| 2019-04-08 | 1360.00 | 112.50 | 9.02% |
| 2019-04-04 | 1247.50 | -0.50 | -0.04% |
| 2019-04-03 | 1248.00 | 10.50 | 0.85% |
| 2019-04-02 | 1237.50 | -11.00 | -0.88% |
| 2019-04-01 | 1248.50 | 18.00 | 1.46% |
| 2019-03-29 | 1230.50 | 2.00 | 0.16% |
| 2019-03-28 | 1228.50 | -1.00 | -0.08% |
| 2019-03-27 | 1229.50 | -0.50 | -0.04% |
| 2019-03-26 | 1230.00 | -3.00 | -0.24% |
| 2019-03-25 | 1233.00 | -15.50 | -1.24% |
| 2019-03-22 | 1248.50 | 15.00 | 1.22% |
| 2019-03-21 | 1233.50 | 8.50 | 0.69% |
| 2019-03-20 | 1225.00 | -2.50 | -0.20% |
| 2019-03-19 | 1227.50 | -3.50 | -0.28% |
| 2019-03-18 | 1231.00 | -6.00 | -0.49% |
| 2019-03-15 | 1237.00 | 3.00 | 0.24% |
| 2019-03-14 | 1234.00 | 2.00 | 0.16% |
| 2019-03-13 | 1232.00 | 4.00 | 0.33% |
| 2019-03-12 | 1228.00 | 2.00 | 0.16% |
| 2019-03-11 | 1226.00 | -11.00 | -0.89% |
| 2019-03-08 | 1237.00 | -35.50 | -2.79% |
| 2019-03-07 | 1272.50 | 6.00 | 0.47% |
| 2019-03-06 | 1266.50 | -12.00 | -0.94% |
| 2019-03-05 | 1278.50 | -3.50 | -0.27% |
| 2019-03-04 | 1282.00 | -31.50 | -2.40% |
| 2019-03-01 | 1313.50 | 17.50 | 1.35% |
| 2019-02-28 | 1296.00 | 0.50 | 0.04% |
| 2019-02-27 | 1295.50 | 0.50 | 0.04% |
| 2019-02-26 | 1295.00 | 4.00 | 0.31% |
| 2019-02-25 | 1291.00 | -4.00 | -0.31% |
| 2019-02-22 | 1295.00 | 10.00 | 0.78% |
| 2019-02-21 | 1285.00 | 19.50 | 1.54% |
| 2019-02-20 | 1265.50 | 9.50 | 0.76% |
| 2019-02-19 | 1256.00 | -2.50 | -0.20% |
| 2019-02-18 | 1258.50 | -14.00 | -1.10% |
| 2019-02-15 | 1272.50 | 0.00 | 0.00% |
| 2019-02-14 | 1272.50 | -6.50 | -0.51% |
| 2019-02-13 | 1279.00 | -13.00 | -1.01% |
| 2019-02-12 | 1292.00 | 24.00 | 1.89% |
| 2019-02-11 | 1268.00 | -20.50 | -1.59% |
| 2019-02-01 | 1288.50 | 19.50 | 1.54% |
| 2019-01-31 | 1269.00 | 65.00 | 5.40% |
| 2019-01-30 | 1204.00 | -5.00 | -0.41% |
| 2019-01-29 | 1209.00 | -13.00 | -1.06% |
| 2019-01-28 | 1222.00 | 9.00 | 0.74% |
| 2019-01-25 | 1213.00 | -3.00 | -0.25% |
| 2019-01-24 | 1216.00 | -16.00 | -1.30% |
| 2019-01-23 | 1232.00 | 16.50 | 1.36% |
| 2019-01-22 | 1215.50 | 1.50 | 0.12% |
| 2019-01-21 | 1214.00 | -24.00 | -1.94% |
| 2019-01-18 | 1238.00 | 6.50 | 0.53% |
| 2019-01-17 | 1231.50 | 0.00 | 0.00% |
| 2019-01-16 | 1231.50 | -6.00 | -0.48% |
| 2019-01-15 | 1237.50 | -7.50 | -0.60% |
| 2019-01-14 | 1245.00 | 12.00 | 0.97% |
| 2019-01-11 | 1233.00 | 41.00 | 3.44% |
| 2019-01-10 | 1192.00 | 4.50 | 0.38% |
| 2019-01-09 | 1187.50 | 3.50 | 0.30% |
| 2019-01-08 | 1184.00 | -11.00 | -0.92% |
| 2019-01-07 | 1195.00 | 9.50 | 0.80% |
| 2019-01-04 | 1185.50 | 10.00 | 0.85% |
| 2019-01-03 | 1175.50 | 30.00 | 2.62% |
| 2019-01-02 | 1145.50 | -34.00 | -2.88% |
| 2018-12-28 | 1179.50 | 7.50 | 0.64% |
| 2018-12-27 | 1172.00 | 0.50 | 0.04% |
| 2018-12-26 | 1171.50 | 3.50 | 0.30% |
| 2018-12-25 | 1168.00 | -31.00 | -2.59% |
| 2018-12-24 | 1199.00 | 0.50 | 0.04% |
| 2018-12-21 | 1198.50 | 7.50 | 0.63% |
| 2018-12-20 | 1191.00 | -4.50 | -0.38% |
| 2018-12-19 | 1195.50 | -20.50 | -1.69% |
| 2018-12-18 | 1216.00 | -26.00 | -2.09% |
| 2018-12-17 | 1242.00 | -14.50 | -1.15% |
| 2018-12-14 | 1256.50 | 11.50 | 0.92% |
| 2018-12-13 | 1245.00 | 41.00 | 3.41% |
| 2018-12-12 | 1204.00 | 11.00 | 0.92% |
| 2018-12-11 | 1193.00 | -1.50 | -0.13% |
| 2018-12-10 | 1194.50 | -23.00 | -1.89% |
| 2018-12-07 | 1217.50 | 29.00 | 2.44% |
| 2018-12-06 | 1188.50 | -19.50 | -1.61% |
| 2018-12-05 | 1208.00 | -186.00 | -13.34% |
| 2018-12-04 | 1394.00 | 10.50 | 0.76% |
| 2018-12-03 | 1383.50 | 54.00 | 4.06% |
| 2018-11-30 | 1329.50 | -8.50 | -0.64% |
| 2018-11-29 | 1338.00 | 8.00 | 0.60% |
| 2018-11-28 | 1330.00 | 23.50 | 1.80% |
| 2018-11-27 | 1306.50 | 9.50 | 0.73% |
| 2018-11-26 | 1297.00 | -43.50 | -3.25% |
| 2018-11-23 | 1340.50 | -23.50 | -1.72% |
| 2018-11-22 | 1364.00 | -13.50 | -0.98% |
| 2018-11-21 | 1377.50 | 6.00 | 0.44% |
| 2018-11-20 | 1371.50 | -11.00 | -0.80% |
| 2018-11-19 | 1382.50 | -2.50 | -0.18% |
| 2018-11-16 | 1385.00 | 3.00 | 0.22% |
| 2018-11-15 | 1382.00 | 22.00 | 1.62% |
| 2018-11-14 | 1360.00 | 27.00 | 2.03% |
| 2018-11-13 | 1333.00 | -27.50 | -2.02% |
| 2018-11-12 | 1360.50 | 17.00 | 1.27% |
| 2018-11-09 | 1343.50 | -14.50 | -1.07% |
| 2018-11-08 | 1358.00 | -2.50 | -0.18% |
| 2018-11-07 | 1360.50 | -9.00 | -0.66% |
| 2018-11-06 | 1369.50 | -14.00 | -1.01% |
| 2018-11-05 | 1383.50 | 23.00 | 1.69% |
| 2018-11-02 | 1360.50 | -24.50 | -1.77% |
| 2018-11-01 | 1385.00 | -8.00 | -0.57% |
| 2018-10-31 | 1393.00 | -1.00 | -0.07% |
| 2018-10-30 | 1394.00 | 6.00 | 0.43% |
| 2018-10-29 | 1388.00 | -21.00 | -1.49% |
| 2018-10-26 | 1409.00 | -6.00 | -0.42% |
| 2018-10-25 | 1415.00 | 20.00 | 1.43% |
| 2018-10-24 | 1395.00 | 6.50 | 0.47% |
| 2018-10-23 | 1388.50 | 27.00 | 1.98% |
| 2018-10-22 | 1361.50 | 5.50 | 0.41% |
| 2018-10-19 | 1356.00 | -28.50 | -2.06% |
| 2018-10-18 | 1384.50 | -15.00 | -1.07% |
| 2018-10-17 | 1399.50 | 32.00 | 2.34% |
| 2018-10-16 | 1367.50 | 17.00 | 1.26% |
| 2018-10-15 | 1350.50 | -25.00 | -1.82% |
| 2018-10-12 | 1375.50 | 9.00 | 0.66% |
| 2018-10-11 | 1366.50 | 3.00 | 0.22% |
| 2018-10-10 | 1363.50 | 30.50 | 2.29% |
| 2018-10-09 | 1333.00 | 3.00 | 0.23% |
| 2018-10-08 | 1330.00 | 57.50 | 4.52% |
| 2018-09-28 | 1272.50 | 4.00 | 0.32% |
| 2018-09-27 | 1268.50 | -18.00 | -1.40% |
| 2018-09-26 | 1286.50 | 9.00 | 0.70% |
| 2018-09-25 | 1277.50 | -9.00 | -0.70% |
| 2018-09-21 | 1286.50 | 10.00 | 0.78% |
| 2018-09-20 | 1276.50 | -29.50 | -2.26% |
| 2018-09-19 | 1306.00 | 8.00 | 0.62% |
| 2018-09-18 | 1298.00 | 6.00 | 0.46% |
| 2018-09-17 | 1292.00 | -6.50 | -0.50% |
| 2018-09-14 | 1298.50 | 11.50 | 0.89% |
| 2018-09-13 | 1287.00 | 19.00 | 1.50% |
| 2018-09-12 | 1268.00 | -19.50 | -1.51% |
| 2018-09-11 | 1287.50 | -32.50 | -2.46% |
| 2018-09-10 | 1320.00 | 47.00 | 3.69% |
| 2018-09-07 | 1273.00 | -10.50 | -0.82% |
| 2018-09-06 | 1283.50 | 42.50 | 3.42% |
| 2018-09-05 | 1241.00 | 14.00 | 1.14% |
| 2018-09-04 | 1227.00 | 3.50 | 0.29% |
| 2018-09-03 | 1223.50 | -24.50 | -1.96% |
| 2018-08-31 | 1248.00 | -5.50 | -0.44% |
| 2018-08-30 | 1253.50 | 9.00 | 0.72% |
| 2018-08-29 | 1244.50 | -28.00 | -2.20% |
| 2018-08-28 | 1272.50 | 10.50 | 0.83% |
| 2018-08-27 | 1262.00 | -28.00 | -2.17% |
| 2018-08-24 | 1290.00 | -5.50 | -0.42% |
| 2018-08-23 | 1295.50 | -37.50 | -2.81% |
| 2018-08-22 | 1333.00 | 43.50 | 3.37% |
| 2018-08-21 | 1289.50 | -38.50 | -2.90% |
| 2018-08-20 | 1328.00 | 36.50 | 2.83% |
| 2018-08-17 | 1291.50 | 27.00 | 2.14% |
| 2018-08-16 | 1264.50 | -7.00 | -0.55% |
| 2018-08-15 | 1271.50 | 23.50 | 1.88% |
| 2018-08-14 | 1248.00 | -11.00 | -0.87% |
| 2018-08-13 | 1259.00 | 73.00 | 6.16% |
| 2018-08-10 | 1186.00 | -14.50 | -1.21% |
| 2018-08-09 | 1200.50 | -8.00 | -0.66% |
| 2018-08-08 | 1208.50 | -0.50 | -0.04% |
| 2018-08-07 | 1209.00 | -22.00 | -1.79% |
| 2018-08-06 | 1231.00 | 28.50 | 2.37% |
| 2018-08-03 | 1202.50 | 10.50 | 0.88% |
| 2018-08-02 | 1192.00 | 5.50 | 0.46% |
| 2018-08-01 | 1186.50 | -11.50 | -0.96% |
| 2018-07-31 | 1198.00 | 1.50 | 0.13% |
| 2018-07-30 | 1196.50 | 1.00 | 0.08% |
| 2018-07-27 | 1195.50 | -0.50 | -0.04% |
| 2018-07-26 | 1196.00 | -1.00 | -0.08% |
| 2018-07-25 | 1197.00 | 18.50 | 1.57% |
| 2018-07-24 | 1178.50 | 10.50 | 0.90% |
| 2018-07-23 | 1168.00 | 1.50 | 0.13% |
| 2018-07-20 | 1166.50 | 6.00 | 0.52% |
| 2018-07-19 | 1160.50 | 20.50 | 1.80% |
| 2018-07-18 | 1140.00 | -8.00 | -0.70% |
| 2018-07-17 | 1148.00 | 9.50 | 0.83% |
| 2018-07-16 | 1138.50 | 8.50 | 0.75% |
| 2018-07-13 | 1130.00 | -23.50 | -2.04% |
| 2018-07-12 | 1153.50 | 7.50 | 0.65% |
| 2018-07-11 | 1146.00 | 3.50 | 0.31% |
| 2018-07-10 | 1142.50 | -15.00 | -1.30% |
| 2018-07-09 | 1157.50 | 6.00 | 0.52% |
| 2018-07-06 | 1151.50 | 1.00 | 0.09% |
| 2018-07-05 | 1150.50 | -4.00 | -0.35% |
| 2018-07-04 | 1154.50 | -10.50 | -0.90% |
| 2018-07-03 | 1165.00 | -1.50 | -0.13% |
| 2018-07-02 | 1166.50 | -34.00 | -2.83% |
| 2018-06-29 | 1200.50 | 17.00 | 1.44% |
| 2018-06-28 | 1183.50 | 13.00 | 1.11% |
| 2018-06-27 | 1170.50 | -5.50 | -0.47% |
| 2018-06-26 | 1176.00 | -18.00 | -1.51% |
| 2018-06-25 | 1194.00 | 10.00 | 0.84% |
| 2018-06-22 | 1184.00 | 0.00 | 0.00% |
| 2018-06-21 | 1184.00 | -25.00 | -2.07% |
| 2018-06-20 | 1209.00 | 9.50 | 0.79% |
| 2018-06-19 | 1199.50 | -64.50 | -5.10% |
| 2018-06-15 | 1264.00 | 10.50 | 0.84% |
| 2018-06-14 | 1253.50 | -2.50 | -0.20% |
| 2018-06-13 | 1256.00 | -21.50 | -1.68% |
| 2018-06-12 | 1277.50 | 33.50 | 2.69% |
| 2018-06-11 | 1244.00 | -11.50 | -0.92% |
| 2018-06-08 | 1255.50 | -3.50 | -0.28% |
| 2018-06-07 | 1259.00 | 13.50 | 1.08% |
| 2018-06-06 | 1245.50 | 1.50 | 0.12% |
| 2018-06-05 | 1244.00 | 5.50 | 0.44% |
| 2018-06-04 | 1238.50 | -14.50 | -1.16% |
| 2018-06-01 | 1253.00 | 14.50 | 1.17% |
| 2018-05-31 | 1238.50 | 34.50 | 2.87% |
| 2018-05-30 | 1204.00 | -14.50 | -1.19% |
| 2018-05-29 | 1218.50 | 22.00 | 1.84% |
| 2018-05-28 | 1196.50 | 21.00 | 1.79% |
| 2018-05-25 | 1175.50 | -14.50 | -1.22% |
| 2018-05-24 | 1190.00 | 14.50 | 1.23% |
| 2018-05-23 | 1175.50 | -46.00 | -3.77% |
| 2018-05-22 | 1221.50 | -10.50 | -0.85% |
| 2018-05-21 | 1232.00 | 2.00 | 0.16% |
| 2018-05-18 | 1230.00 | -17.50 | -1.40% |
| 2018-05-17 | 1247.50 | -24.00 | -1.89% |
| 2018-05-16 | 1271.50 | 1.00 | 0.08% |
| 2018-05-15 | 1270.50 | 10.00 | 0.79% |
| 2018-05-14 | 1260.50 | 0.00 | 0.00% |
| 2018-05-11 | 1260.50 | 19.50 | 1.57% |
| 2018-05-10 | 1241.00 | 12.50 | 1.02% |
| 2018-05-09 | 1228.50 | -19.50 | -1.56% |
| 2018-05-08 | 1248.00 | -1.50 | -0.12% |
| 2018-05-07 | 1249.50 | 32.00 | 2.63% |
| 2018-05-04 | 1217.50 | 18.00 | 1.50% |
| 2018-05-03 | 1199.50 | -5.50 | -0.46% |
| 2018-05-02 | 1205.00 | 47.50 | 4.10% |
| 2018-04-27 | 1157.50 | -11.00 | -0.94% |
| 2018-04-26 | 1168.50 | 3.00 | 0.26% |
| 2018-04-25 | 1165.50 | -16.50 | -1.40% |
| 2018-04-24 | 1182.00 | 4.50 | 0.38% |
| 2018-04-23 | 1177.50 | 47.00 | 4.16% |
| 2018-04-20 | 1130.50 | -44.00 | -3.75% |
| 2018-04-19 | 1174.50 | 25.50 | 2.22% |
| 2018-04-18 | 1149.00 | 22.50 | 2.00% |
| 2018-04-17 | 1126.50 | 24.50 | 2.22% |
| 2018-04-16 | 1102.00 | -30.50 | -2.69% |
| 2018-04-13 | 1132.50 | 8.00 | 0.71% |
| 2018-04-12 | 1124.50 | -25.00 | -2.17% |
| 2018-04-11 | 1149.50 | -20.00 | -1.71% |
| 2018-04-10 | 1169.50 | -121.50 | -9.41% |
| 2018-04-09 | 1291.00 | -9.50 | -0.73% |
| 2018-04-04 | 1300.50 | 14.00 | 1.09% |
| 2018-04-03 | 1286.50 | 5.50 | 0.43% |
| 2018-04-02 | 1281.00 | -0.50 | -0.04% |
| 2018-03-30 | 1281.50 | 30.50 | 2.44% |
| 2018-03-29 | 1251.00 | 19.50 | 1.58% |
| 2018-03-28 | 1231.50 | -20.00 | -1.60% |
| 2018-03-27 | 1251.50 | 8.00 | 0.64% |
| 2018-03-26 | 1243.50 | 13.50 | 1.10% |
| 2018-03-23 | 1230.00 | -45.50 | -3.57% |
| 2018-03-22 | 1275.50 | -16.00 | -1.24% |
| 2018-03-21 | 1291.50 | 3.00 | 0.23% |
| 2018-03-20 | 1288.50 | 2.50 | 0.19% |
| 2018-03-19 | 1286.00 | -2.50 | -0.19% |
| 2018-03-16 | 1288.50 | 3.50 | 0.27% |
| 2018-03-15 | 1285.00 | -9.50 | -0.73% |
| 2018-03-14 | 1294.50 | 43.00 | 3.44% |
| 2018-03-13 | 1251.50 | -14.50 | -1.15% |
| 2018-03-12 | 1266.00 | -34.50 | -2.65% |
| 2018-03-09 | 1300.50 | -24.00 | -1.81% |
| 2018-03-08 | 1324.50 | -23.00 | -1.71% |
| 2018-03-07 | 1347.50 | -30.50 | -2.21% |
| 2018-03-06 | 1378.00 | 3.50 | 0.25% |
| 2018-03-05 | 1374.50 | -19.50 | -1.40% |
| 2018-03-02 | 1394.00 | -7.00 | -0.50% |
| 2018-03-01 | 1401.00 | -11.50 | -0.81% |
| 2018-02-28 | 1412.50 | -16.00 | -1.12% |
| 2018-02-27 | 1428.50 | 16.50 | 1.17% |
| 2018-02-26 | 1412.00 | 14.00 | 1.00% |
| 2018-02-23 | 1398.00 | 20.00 | 1.45% |
| 2018-02-22 | 1378.00 | 4.50 | 0.33% |
| 2018-02-14 | 1373.50 | 9.00 | 0.66% |
| 2018-02-13 | 1364.50 | 0.50 | 0.04% |
| 2018-02-12 | 1364.00 | 8.00 | 0.59% |
| 2018-02-09 | 1356.00 | -8.00 | -0.59% |
| 2018-02-08 | 1364.00 | -4.00 | -0.29% |
| 2018-02-07 | 1368.00 | 9.00 | 0.66% |
| 2018-02-06 | 1359.00 | -10.00 | -0.73% |
| 2018-02-05 | 1369.00 | 37.50 | 2.82% |
| 2018-02-02 | 1331.50 | 42.50 | 3.30% |
| 2018-02-01 | 1289.00 | -4.50 | -0.35% |
| 2018-01-31 | 1293.50 | -1.50 | -0.12% |
| 2018-01-30 | 1295.00 | 8.50 | 0.66% |
| 2018-01-29 | 1286.50 | -14.50 | -1.11% |
| 2018-01-26 | 1301.00 | -18.00 | -1.36% |
| 2018-01-25 | 1319.00 | 30.00 | 2.33% |
| 2018-01-24 | 1289.00 | 4.50 | 0.35% |
| 2018-01-23 | 1284.50 | 13.00 | 1.02% |
| 2018-01-22 | 1271.50 | -16.00 | -1.24% |
| 2018-01-19 | 1287.50 | 11.50 | 0.90% |
| 2018-01-18 | 1276.00 | -8.00 | -0.62% |
| 2018-01-17 | 1284.00 | 6.50 | 0.51% |
| 2018-01-16 | 1277.50 | -49.50 | -3.73% |
| 2018-01-15 | 1327.00 | -18.50 | -1.37% |
| 2018-01-12 | 1345.50 | -31.50 | -2.29% |
| 2018-01-11 | 1377.00 | 20.00 | 1.47% |
| 2018-01-10 | 1357.00 | -27.50 | -1.99% |
| 2018-01-09 | 1384.50 | -6.00 | -0.43% |
| 2018-01-08 | 1390.50 | 30.00 | 2.21% |
| 2018-01-05 | 1360.50 | -6.50 | -0.48% |
| 2018-01-04 | 1367.00 | 15.00 | 1.11% |
| 2018-01-03 | 1352.00 | 14.00 | 1.05% |
| 2018-01-02 | 1338.00 | 25.00 | 1.90% |
| 2017-12-29 | 1313.00 | 11.50 | 0.88% |
| 2017-12-28 | 1301.50 | 9.00 | 0.70% |
| 2017-12-27 | 1292.50 | -33.50 | -2.53% |
| 2017-12-26 | 1326.00 | 9.00 | 0.68% |
| 2017-12-25 | 1317.00 | -75.50 | -5.42% |
| 2017-12-22 | 1392.50 | 18.00 | 1.31% |
| 2017-12-21 | 1374.50 | -3.50 | -0.25% |
| 2017-12-20 | 1378.00 | -1.50 | -0.11% |
| 2017-12-19 | 1379.50 | 29.00 | 2.15% |
| 2017-12-18 | 1350.50 | 82.00 | 6.46% |
| 2017-12-15 | 1268.50 | 32.00 | 2.59% |
| 2017-12-14 | 1236.50 | -48.50 | -3.77% |
| 2017-12-13 | 1285.00 | -0.50 | -0.04% |
| 2017-12-12 | 1285.50 | 8.00 | 0.63% |
| 2017-12-11 | 1277.50 | 12.00 | 0.95% |
| 2017-12-08 | 1265.50 | 7.50 | 0.60% |
| 2017-12-07 | 1258.00 | -105.50 | -7.74% |
| 2017-12-06 | 1363.50 | 9.00 | 0.66% |
| 2017-12-05 | 1354.50 | -26.50 | -1.92% |
| 2017-12-04 | 1381.00 | -22.00 | -1.57% |
| 2017-12-01 | 1403.00 | 20.00 | 1.45% |
| 2017-11-30 | 1383.00 | 53.50 | 4.02% |
| 2017-11-29 | 1329.50 | -0.50 | -0.04% |
| 2017-11-28 | 1330.00 | 16.00 | 1.22% |
| 2017-11-27 | 1314.00 | -25.50 | -1.90% |
| 2017-11-24 | 1339.50 | 40.50 | 3.12% |
| 2017-11-23 | 1299.00 | -0.50 | -0.04% |
| 2017-11-22 | 1299.50 | 72.00 | 5.87% |
| 2017-11-21 | 1227.50 | 16.50 | 1.36% |
| 2017-11-20 | 1211.00 | 34.00 | 2.89% |
| 2017-11-17 | 1177.00 | 8.50 | 0.73% |
| 2017-11-16 | 1168.50 | 2.00 | 0.17% |
| 2017-11-15 | 1166.50 | -46.50 | -3.83% |
| 2017-11-14 | 1213.00 | 2.50 | 0.21% |
| 2017-11-13 | 1210.50 | -4.00 | -0.33% |
| 2017-11-10 | 1214.50 | 7.00 | 0.58% |
| 2017-11-09 | 1207.50 | 22.00 | 1.86% |
| 2017-11-08 | 1185.50 | 0.50 | 0.04% |
| 2017-11-07 | 1185.00 | 18.50 | 1.59% |
| 2017-11-06 | 1166.50 | 36.50 | 3.23% |
| 2017-11-03 | 1130.00 | -9.00 | -0.79% |
| 2017-11-02 | 1139.00 | 60.00 | 5.56% |
| 2017-11-01 | 1079.00 | 15.50 | 1.46% |
| 2017-10-31 | 1063.50 | -30.50 | -2.79% |
| 2017-10-30 | 1094.00 | -1.00 | -0.09% |
| 2017-10-27 | 1095.00 | -6.50 | -0.59% |
| 2017-10-26 | 1101.50 | -1.50 | -0.14% |
| 2017-10-25 | 1103.00 | 14.50 | 1.33% |
| 2017-10-24 | 1088.50 | -30.00 | -2.68% |
| 2017-10-23 | 1118.50 | -34.00 | -2.95% |
| 2017-10-20 | 1152.50 | 55.50 | 5.06% |
| 2017-10-19 | 1097.00 | -63.50 | -5.47% |
| 2017-10-18 | 1160.50 | 0.50 | 0.04% |
| 2017-10-17 | 1160.00 | -15.00 | -1.28% |
| 2017-10-16 | 1175.00 | -21.50 | -1.80% |
| 2017-10-13 | 1196.50 | 54.50 | 4.77% |
| 2017-10-12 | 1142.00 | 57.00 | 5.25% |
| 2017-10-11 | 1085.00 | 7.50 | 0.70% |
| 2017-10-10 | 1077.50 | -13.50 | -1.24% |
| 2017-10-09 | 1091.00 | -42.50 | -3.75% |
| 2017-09-29 | 1133.50 | 9.50 | 0.85% |
| 2017-09-28 | 1124.00 | -49.50 | -4.22% |
| 2017-09-27 | 1173.50 | 12.00 | 1.03% |
| 2017-09-26 | 1161.50 | -13.50 | -1.15% |
| 2017-09-25 | 1175.00 | -35.50 | -2.93% |
| 2017-09-22 | 1210.50 | -8.50 | -0.70% |
| 2017-09-21 | 1219.00 | -90.50 | -6.91% |
| 2017-09-20 | 1309.50 | 35.00 | 2.75% |
| 2017-09-19 | 1274.50 | -6.00 | -0.47% |
| 2017-09-18 | 1280.50 | -35.00 | -2.66% |
| 2017-09-15 | 1315.50 | -85.50 | -6.10% |
| 2017-09-14 | 1401.00 | -27.50 | -1.93% |
| 2017-09-13 | 1428.50 | -37.50 | -2.56% |
| 2017-09-12 | 1466.00 | 27.00 | 1.88% |
| 2017-09-11 | 1439.00 | 30.50 | 2.17% |
| 2017-09-08 | 1408.50 | 10.50 | 0.75% |
| 2017-09-07 | 1398.00 | 4.00 | 0.29% |
| 2017-09-06 | 1394.00 | -30.50 | -2.14% |
| 2017-09-05 | 1424.50 | 28.50 | 2.04% |
| 2017-09-04 | 1396.00 | -46.50 | -3.22% |
| 2017-09-01 | 1442.50 | 23.50 | 1.66% |
| 2017-08-31 | 1419.00 | 24.00 | 1.72% |
| 2017-08-30 | 1395.00 | -8.00 | -0.57% |
| 2017-08-29 | 1403.00 | -68.00 | -4.62% |
| 2017-08-28 | 1471.00 | -34.50 | -2.29% |
| 2017-08-25 | 1505.50 | 26.00 | 1.76% |
| 2017-08-24 | 1479.50 | 24.50 | 1.68% |
| 2017-08-23 | 1455.00 | -30.50 | -2.05% |
| 2017-08-22 | 1485.50 | 13.00 | 0.88% |
| 2017-08-21 | 1472.50 | -10.00 | -0.67% |
| 2017-08-18 | 1482.50 | 27.00 | 1.86% |
| 2017-08-17 | 1455.50 | 97.50 | 7.18% |
| 2017-08-16 | 1358.00 | 24.00 | 1.80% |
| 2017-08-15 | 1334.00 | 34.50 | 2.65% |
| 2017-08-14 | 1299.50 | -28.00 | -2.11% |
| 2017-08-11 | 1327.50 | -7.00 | -0.52% |
| 2017-08-10 | 1334.50 | -1.00 | -0.07% |
| 2017-08-09 | 1335.50 | 54.00 | 4.21% |
| 2017-08-08 | 1281.50 | 39.00 | 3.14% |
| 2017-08-07 | 1242.50 | -18.50 | -1.47% |
| 2017-08-04 | 1261.00 | -26.50 | -2.06% |
| 2017-08-03 | 1287.50 | -52.00 | -3.88% |
| 2017-08-02 | 1339.50 | 18.50 | 1.40% |
| 2017-08-01 | 1321.00 | -23.00 | -1.71% |
| 2017-07-31 | 1344.00 | 72.50 | 5.70% |
| 2017-07-28 | 1271.50 | -11.50 | -0.90% |
| 2017-07-27 | 1283.00 | 13.50 | 1.06% |
| 2017-07-26 | 1269.50 | 7.50 | 0.59% |
| 2017-07-25 | 1262.00 | 19.00 | 1.53% |
| 2017-07-24 | 1243.00 | -19.00 | -1.51% |
| 2017-07-21 | 1262.00 | 21.50 | 1.73% |
| 2017-07-20 | 1240.50 | -14.50 | -1.16% |
| 2017-07-19 | 1255.00 | 11.50 | 0.92% |
| 2017-07-18 | 1243.50 | 21.50 | 1.76% |
| 2017-07-17 | 1222.00 | 52.50 | 4.49% |
| 2017-07-14 | 1169.50 | -14.00 | -1.18% |
| 2017-07-13 | 1183.50 | 44.50 | 3.91% |
| 2017-07-12 | 1139.00 | -12.50 | -1.09% |
| 2017-07-11 | 1151.50 | 23.00 | 2.04% |
| 2017-07-10 | 1128.50 | 0.00 | 0.00% |
| 2017-07-07 | 1128.50 | 5.00 | 0.45% |
| 2017-07-06 | 1123.50 | 1.00 | 0.09% |
| 2017-07-05 | 1122.50 | 19.00 | 1.72% |
| 2017-07-04 | 1103.50 | -43.50 | -3.79% |
| 2017-07-03 | 1147.00 | 27.50 | 2.46% |
| 2017-06-30 | 1119.50 | -12.50 | -1.10% |
| 2017-06-29 | 1132.00 | 54.50 | 5.06% |
| 2017-06-28 | 1077.50 | 28.00 | 2.67% |
| 2017-06-27 | 1049.50 | 27.00 | 2.64% |
| 2017-06-26 | 1022.50 | -19.00 | -1.82% |
| 2017-06-23 | 1041.50 | 9.00 | 0.87% |
| 2017-06-22 | 1032.50 | 3.00 | 0.29% |
| 2017-06-21 | 1029.50 | 15.00 | 1.48% |
| 2017-06-20 | 1014.50 | 16.00 | 1.60% |
| 2017-06-19 | 998.50 | 34.50 | 3.58% |
| 2017-06-16 | 964.00 | -4.00 | -0.41% |
| 2017-06-15 | 968.00 | -17.00 | -1.73% |
| 2017-06-14 | 985.00 | 31.00 | 3.25% |
| 2017-06-13 | 954.00 | -12.50 | -1.29% |
| 2017-06-12 | 966.50 | 15.50 | 1.63% |
| 2017-06-09 | 951.00 | -18.00 | -1.86% |
| 2017-06-08 | 969.00 | -2.50 | -0.26% |
| 2017-06-07 | 971.50 | 2.50 | 0.26% |
| 2017-06-06 | 969.00 | 10.50 | 1.10% |
| 2017-06-05 | 958.50 | 18.50 | 1.97% |
| 2017-06-02 | 940.00 | -10.50 | -1.10% |
| 2017-06-01 | 950.50 | 1.50 | 0.16% |
| 2017-05-31 | 949.00 | -84.00 | -8.13% |
| 2017-05-26 | 1033.00 | -18.00 | -1.71% |
| 2017-05-25 | 1051.00 | 13.50 | 1.30% |
| 2017-05-24 | 1037.50 | -37.50 | -3.49% |
| 2017-05-23 | 1075.00 | 27.00 | 2.58% |
| 2017-05-22 | 1048.00 | -0.50 | -0.05% |
| 2017-05-19 | 1048.50 | 19.50 | 1.90% |
| 2017-05-18 | 1029.00 | -18.50 | -1.77% |
| 2017-05-17 | 1047.50 | 18.50 | 1.80% |
| 2017-05-16 | 1029.00 | 9.50 | 0.93% |
| 2017-05-15 | 1019.50 | 6.00 | 0.59% |
| 2017-05-12 | 1013.50 | -12.00 | -1.17% |
| 2017-05-11 | 1025.50 | -40.50 | -3.80% |
| 2017-05-10 | 1066.00 | 19.50 | 1.86% |
| 2017-05-09 | 1046.50 | 7.50 | 0.72% |
| 2017-05-08 | 1039.00 | 19.00 | 1.86% |
| 2017-05-05 | 1020.00 | -29.50 | -2.81% |
| 2017-05-04 | 1049.50 | -56.50 | -5.11% |
| 2017-05-03 | 1106.00 | -35.00 | -3.07% |
| 2017-05-02 | 1141.00 | 14.00 | 1.24% |
| 2017-04-28 | 1127.00 | 10.50 | 0.94% |
| 2017-04-27 | 1116.50 | 36.50 | 3.38% |
| 2017-04-26 | 1080.00 | -5.00 | -0.46% |
| 2017-04-25 | 1085.00 | -6.50 | -0.60% |
| 2017-04-24 | 1091.50 | -47.00 | -4.13% |
| 2017-04-21 | 1138.50 | 14.00 | 1.24% |
| 2017-04-20 | 1124.50 | 46.50 | 4.31% |
| 2017-04-19 | 1078.00 | -18.50 | -1.69% |
| 2017-04-18 | 1096.50 | -32.00 | -2.84% |
| 2017-04-17 | 1128.50 | 20.50 | 1.85% |
| 2017-04-14 | 1108.00 | -34.50 | -3.02% |
| 2017-04-13 | 1142.50 | -12.00 | -1.04% |
| 2017-04-12 | 1154.50 | -61.50 | -5.06% |
| 2017-04-11 | 1216.00 | -48.50 | -3.84% |
| 2017-04-10 | 1264.50 | -19.00 | -1.48% |
| 2017-04-07 | 1283.50 | -59.50 | -4.43% |
| 2017-04-06 | 1343.00 | 18.50 | 1.40% |
| 2017-04-05 | 1324.50 | 89.50 | 7.25% |
| 2017-03-31 | 1235.00 | -46.00 | -3.59% |
| 2017-03-30 | 1281.00 | 4.00 | 0.31% |
| 2017-03-29 | 1277.00 | 48.50 | 3.95% |
| 2017-03-28 | 1228.50 | -5.50 | -0.45% |
| 2017-03-27 | 1234.00 | -57.00 | -4.42% |
| 2017-03-24 | 1291.00 | -15.50 | -1.19% |
| 2017-03-23 | 1306.50 | 34.50 | 2.71% |
| 2017-03-22 | 1272.00 | -29.50 | -2.27% |
| 2017-03-21 | 1301.50 | -5.50 | -0.42% |
| 2017-03-20 | 1307.00 | 31.50 | 2.47% |
| 2017-03-17 | 1275.50 | -22.50 | -1.73% |
| 2017-03-16 | 1298.00 | -6.50 | -0.50% |
| 2017-03-15 | 1304.50 | -8.50 | -0.65% |
| 2017-03-14 | 1313.00 | -5.00 | -0.38% |
| 2017-03-13 | 1318.00 | 44.50 | 3.49% |
| 2017-03-10 | 1273.50 | -31.00 | -2.38% |
| 2017-03-09 | 1304.50 | 10.50 | 0.81% |
| 2017-03-08 | 1294.00 | -9.50 | -0.73% |
| 2017-03-07 | 1303.50 | -6.00 | -0.46% |
| 2017-03-06 | 1309.50 | -1.00 | -0.08% |
| 2017-03-03 | 1310.50 | -8.00 | -0.61% |
| 2017-03-02 | 1318.50 | -8.50 | -0.64% |
| 2017-03-01 | 1327.00 | 77.50 | 6.20% |
| 2017-02-28 | 1249.50 | -16.50 | -1.30% |
| 2017-02-27 | 1266.00 | 8.50 | 0.68% |
| 2017-02-24 | 1257.50 | 38.50 | 3.16% |
| 2017-02-23 | 1219.00 | -4.50 | -0.37% |
| 2017-02-22 | 1223.50 | -44.50 | -3.51% |
| 2017-02-21 | 1268.00 | -12.00 | -0.94% |
| 2017-02-20 | 1280.00 | 44.50 | 3.60% |
| 2017-02-17 | 1235.50 | 12.50 | 1.02% |
| 2017-02-16 | 1223.00 | 9.00 | 0.74% |
| 2017-02-15 | 1214.00 | -10.50 | -0.86% |
| 2017-02-14 | 1224.50 | 20.00 | 1.66% |
| 2017-02-13 | 1204.50 | 46.50 | 4.02% |
| 2017-02-10 | 1158.00 | 26.00 | 2.30% |
| 2017-02-09 | 1132.00 | -43.00 | -3.66% |
| 2017-02-08 | 1175.00 | 11.00 | 0.95% |
| 2017-02-07 | 1164.00 | 9.50 | 0.82% |
| 2017-02-06 | 1154.50 | -17.50 | -1.49% |
| 2017-02-03 | 1172.00 | -88.00 | -6.98% |
| 2017-01-26 | 1260.00 | 60.00 | 5.00% |
| 2017-01-25 | 1200.00 | -14.00 | -1.15% |
| 2017-01-24 | 1214.00 | 33.50 | 2.84% |
| 2017-01-23 | 1180.50 | 1.50 | 0.13% |
| 2017-01-20 | 1179.00 | -55.00 | -4.46% |
| 2017-01-19 | 1234.00 | 10.00 | 0.82% |
| 2017-01-18 | 1224.00 | 2.50 | 0.20% |
| 2017-01-17 | 1221.50 | -104.00 | -7.85% |
| 2017-01-16 | 1325.50 | 62.00 | 4.91% |
| 2017-01-13 | 1263.50 | 18.50 | 1.49% |
| 2017-01-12 | 1245.00 | -2.50 | -0.20% |
| 2017-01-11 | 1247.50 | -20.50 | -1.62% |
| 2017-01-10 | 1268.00 | 69.00 | 5.75% |
| 2017-01-09 | 1199.00 | 37.50 | 3.23% |
| 2017-01-06 | 1161.50 | 15.00 | 1.31% |
| 2017-01-05 | 1146.50 | 8.00 | 0.70% |
| 2017-01-04 | 1138.50 | 13.00 | 1.16% |
| 2017-01-03 | 1125.50 | -51.50 | -4.38% |
| 2016-12-30 | 1177.00 | 4.50 | 0.38% |
| 2016-12-29 | 1172.50 | 4.50 | 0.39% |
| 2016-12-28 | 1168.00 | -9.00 | -0.76% |
| 2016-12-27 | 1177.00 | 3.50 | 0.30% |
| 2016-12-26 | 1173.50 | -74.50 | -5.97% |
| 2016-12-23 | 1248.00 | -7.00 | -0.56% |
| 2016-12-22 | 1255.00 | -74.00 | -5.57% |
| 2016-12-21 | 1329.00 | 0.50 | 0.04% |
| 2016-12-20 | 1328.50 | 35.00 | 2.71% |
| 2016-12-19 | 1293.50 | 33.50 | 2.66% |
| 2016-12-16 | 1260.00 | -28.00 | -2.17% |
| 2016-12-15 | 1288.00 | 17.00 | 1.34% |
| 2016-12-14 | 1271.00 | 13.00 | 1.03% |
| 2016-12-13 | 1258.00 | 16.00 | 1.29% |
| 2016-12-12 | 1242.00 | -47.00 | -3.65% |
| 2016-12-09 | 1289.00 | -28.00 | -2.13% |
| 2016-12-08 | 1317.00 | -27.00 | -2.01% |
| 2016-12-07 | 1344.00 | 64.00 | 5.00% |
| 2016-12-06 | 1280.00 | -12.50 | -0.97% |
| 2016-12-05 | 1292.50 | 16.50 | 1.29% |
| 2016-12-02 | 1276.00 | -30.50 | -2.33% |
| 2016-12-01 | 1306.50 | -204.00 | -13.51% |
| 2016-11-30 | 1510.50 | 9.50 | 0.63% |
| 2016-11-29 | 1501.00 | -87.50 | -5.51% |
| 2016-11-28 | 1588.50 | 6.50 | 0.41% |
| 2016-11-25 | 1582.00 | 38.00 | 2.46% |
| 2016-11-24 | 1544.00 | -22.00 | -1.40% |
| 2016-11-23 | 1566.00 | -32.50 | -2.03% |
| 2016-11-22 | 1598.50 | 115.50 | 7.79% |
| 2016-11-21 | 1483.00 | -2.00 | -0.13% |
| 2016-11-18 | 1485.00 | -73.00 | -4.69% |
| 2016-11-17 | 1558.00 | -11.00 | -0.70% |
| 2016-11-16 | 1569.00 | 59.50 | 3.94% |
| 2016-11-15 | 1509.50 | -134.50 | -8.18% |
| 2016-11-14 | 1644.00 | 81.00 | 5.18% |
| 2016-11-11 | 1563.00 | 67.50 | 4.51% |
| 2016-11-10 | 1495.50 | -63.50 | -4.07% |
| 2016-11-09 | 1559.00 | 136.50 | 9.60% |
| 2016-11-08 | 1422.50 | -93.50 | -6.17% |
| 2016-11-07 | 1516.00 | 110.50 | 7.86% |
| 2016-11-04 | 1405.50 | 69.50 | 5.20% |
| 2016-11-03 | 1336.00 | 31.50 | 2.41% |
| 2016-11-02 | 1304.50 | -8.50 | -0.65% |
| 2016-11-01 | 1313.00 | 6.50 | 0.50% |
| 2016-10-31 | 1306.50 | -1.00 | -0.08% |
| 2016-10-28 | 1307.50 | 63.50 | 5.10% |
| 2016-10-27 | 1244.00 | -33.50 | -2.62% |
| 2016-10-26 | 1277.50 | -22.50 | -1.73% |
| 2016-10-25 | 1300.00 | 56.50 | 4.54% |
| 2016-10-24 | 1243.50 | 8.50 | 0.69% |
| 2016-10-21 | 1235.00 | 22.00 | 1.81% |
| 2016-10-20 | 1213.00 | -15.50 | -1.26% |
| 2016-10-19 | 1228.50 | 48.00 | 4.07% |
| 2016-10-18 | 1180.50 | 24.50 | 2.12% |
| 2016-10-17 | 1156.00 | 45.00 | 4.05% |
| 2016-10-14 | 1111.00 | 51.50 | 4.86% |
| 2016-10-13 | 1059.50 | -3.50 | -0.33% |
| 2016-10-12 | 1063.00 | 22.00 | 2.11% |
| 2016-10-11 | 1041.00 | 18.00 | 1.76% |
| 2016-10-10 | 1023.00 | 11.50 | 1.14% |
| 2016-09-30 | 1011.50 | 12.00 | 1.20% |
| 2016-09-29 | 999.50 | 29.00 | 2.99% |
| 2016-09-28 | 970.50 | 10.00 | 1.04% |
| 2016-09-27 | 960.50 | -2.50 | -0.26% |
| 2016-09-26 | 963.00 | 20.00 | 2.12% |
| 2016-09-23 | 943.00 | 21.50 | 2.33% |
| 2016-09-22 | 921.50 | -10.00 | -1.07% |
| 2016-09-21 | 931.50 | 5.00 | 0.54% |
| 2016-09-20 | 926.50 | 35.00 | 3.93% |
| 2016-09-19 | 891.50 | 25.00 | 2.89% |
| 2016-09-14 | 866.50 | 11.50 | 1.35% |
| 2016-09-13 | 855.00 | -10.50 | -1.21% |
| 2016-09-12 | 865.50 | -36.50 | -4.05% |
| 2016-09-09 | 902.00 | -7.50 | -0.82% |
| 2016-09-08 | 909.50 | 6.00 | 0.66% |
| 2016-09-07 | 903.50 | -42.50 | -4.49% |
| 2016-09-06 | 946.00 | 9.50 | 1.01% |
| 2016-09-05 | 936.50 | 35.50 | 3.94% |
| 2016-09-02 | 901.00 | 24.50 | 2.80% |
| 2016-09-01 | 876.50 | 17.00 | 1.98% |
| 2016-08-31 | 859.50 | -23.50 | -2.66% |
| 2016-08-30 | 883.00 | 9.00 | 1.03% |
| 2016-08-29 | 874.00 | 15.00 | 1.75% |
| 2016-08-25 | 859.00 | -8.00 | -0.92% |
| 2016-08-24 | 867.00 | -1.50 | -0.17% |
| 2016-08-23 | 868.50 | 11.00 | 1.28% |
| 2016-08-22 | 857.50 | 9.00 | 1.06% |
| 2016-08-19 | 848.50 | 3.50 | 0.41% |
| 2016-08-18 | 845.00 | -21.00 | -2.42% |
| 2016-08-17 | 866.00 | -11.00 | -1.25% |
| 2016-08-16 | 877.00 | 12.00 | 1.39% |
| 2016-08-15 | 865.00 | 52.00 | 6.40% |
| 2016-08-12 | 813.00 | -2.00 | -0.25% |
| 2016-08-11 | 815.00 | 5.00 | 0.62% |
| 2016-08-10 | 810.00 | 1.50 | 0.19% |
| 2016-08-09 | 808.50 | -12.50 | -1.52% |
| 2016-08-08 | 821.00 | -5.50 | -0.67% |
| 2016-08-05 | 826.50 | 57.00 | 7.41% |
| 2016-08-04 | 769.50 | -11.00 | -1.41% |
| 2016-08-03 | 780.50 | -6.50 | -0.83% |
| 2016-08-02 | 787.00 | 7.00 | 0.90% |
| 2016-08-01 | 780.00 | 17.00 | 2.23% |
| 2016-07-29 | 763.00 | -8.00 | -1.04% |
| 2016-07-28 | 771.00 | 17.50 | 2.32% |
| 2016-07-27 | 753.50 | 11.50 | 1.55% |
| 2016-07-26 | 742.00 | -9.00 | -1.20% |
| 2016-07-25 | 751.00 | 20.00 | 2.74% |
| 2016-07-22 | 731.00 | -11.50 | -1.55% |
| 2016-07-21 | 742.50 | 22.00 | 3.05% |
| 2016-07-20 | 720.50 | -2.00 | -0.28% |
| 2016-07-19 | 722.50 | 7.50 | 1.05% |
| 2016-07-18 | 715.00 | -29.50 | -3.96% |
| 2016-07-15 | 744.50 | 5.00 | 0.68% |
| 2016-07-14 | 739.50 | -15.50 | -2.05% |
| 2016-07-13 | 755.00 | -16.50 | -2.14% |
| 2016-07-12 | 771.50 | 32.50 | 4.40% |
| 2016-07-11 | 739.00 | 12.50 | 1.72% |
| 2016-07-08 | 726.50 | 11.50 | 1.61% |
| 2016-07-07 | 715.00 | -6.00 | -0.83% |
| 2016-07-06 | 721.00 | 4.00 | 0.56% |
| 2016-07-05 | 717.00 | -11.50 | -1.58% |
| 2016-07-04 | 728.50 | 11.50 | 1.60% |
| 2016-07-01 | 717.00 | -2.00 | -0.28% |
| 2016-06-30 | 719.00 | 3.00 | 0.42% |
| 2016-06-29 | 716.00 | -11.00 | -1.51% |
| 2016-06-28 | 727.00 | -7.00 | -0.95% |
| 2016-06-27 | 734.00 | 28.50 | 4.04% |
| 2016-06-24 | 705.50 | -2.50 | -0.35% |
| 2016-06-23 | 708.00 | 6.50 | 0.93% |
| 2016-06-22 | 701.50 | 24.00 | 3.54% |
| 2016-06-21 | 677.50 | 9.50 | 1.42% |
| 2016-06-20 | 668.00 | -5.50 | -0.82% |
| 2016-06-17 | 673.50 | 14.50 | 2.20% |
| 2016-06-16 | 659.00 | 3.50 | 0.53% |
| 2016-06-15 | 655.50 | 10.50 | 1.63% |
| 2016-06-14 | 645.00 | -17.50 | -2.64% |
| 2016-06-13 | 662.50 | -18.50 | -2.72% |
| 2016-06-08 | 681.00 | -14.00 | -2.01% |
| 2016-06-07 | 695.00 | -9.50 | -1.35% |
| 2016-06-06 | 704.50 | 7.00 | 1.00% |
| 2016-06-03 | 697.50 | 9.50 | 1.38% |
| 2016-06-02 | 688.00 | 2.50 | 0.36% |
| 2016-06-01 | 685.50 | 2.50 | 0.37% |
| 2016-05-31 | 683.00 | -5.50 | -0.80% |
| 2016-05-30 | 688.50 | 3.50 | 0.51% |
| 2016-05-27 | 685.00 | 1.00 | 0.15% |
| 2016-05-26 | 684.00 | 28.00 | 4.27% |
| 2016-05-25 | 656.00 | -4.00 | -0.61% |
| 2016-05-24 | 660.00 | -31.50 | -4.56% |
| 2016-05-23 | 691.50 | -36.00 | -4.95% |
| 2016-05-20 | 727.50 | 18.50 | 2.61% |
| 2016-05-19 | 709.00 | 5.00 | 0.71% |
| 2016-05-18 | 704.00 | -16.00 | -2.22% |
| 2016-05-17 | 720.00 | 34.50 | 5.03% |
| 2016-05-16 | 685.50 | 21.00 | 3.16% |
| 2016-05-13 | 664.50 | -19.50 | -2.85% |
| 2016-05-12 | 684.00 | -4.00 | -0.58% |
| 2016-05-11 | 688.00 | -0.50 | -0.07% |
| 2016-05-10 | 688.50 | 24.50 | 3.69% |
| 2016-05-09 | 664.00 | -30.50 | -4.39% |
| 2016-05-06 | 694.50 | -12.00 | -1.70% |
| 2016-05-05 | 706.50 | -24.00 | -3.29% |
| 2016-05-04 | 730.50 | 3.50 | 0.48% |
| 2016-05-03 | 727.00 | -46.50 | -6.01% |
| 2016-04-29 | 773.50 | 44.00 | 6.03% |
| 2016-04-28 | 729.50 | -31.50 | -4.14% |
| 2016-04-27 | 761.00 | -36.50 | -4.58% |
| 2016-04-26 | 797.50 | -21.00 | -2.57% |
| 2016-04-25 | 818.50 | 53.00 | 6.92% |
| 2016-04-22 | 765.50 | -7.00 | -0.91% |
| 2016-04-21 | 772.50 | 17.50 | 2.32% |
| 2016-04-20 | 755.00 | 35.00 | 4.86% |
| 2016-04-19 | 720.00 | 0.50 | 0.07% |
| 2016-04-18 | 719.50 | 31.50 | 4.58% |
| 2016-04-15 | 688.00 | -23.00 | -3.23% |
| 2016-04-14 | 711.00 | -0.50 | -0.07% |
| 2016-04-13 | 711.50 | 15.00 | 2.15% |
| 2016-04-12 | 696.50 | 22.50 | 3.34% |
| 2016-04-11 | 674.00 | 18.50 | 2.82% |
| 2016-04-08 | 655.50 | 1.50 | 0.23% |
| 2016-04-07 | 654.00 | -1.00 | -0.15% |
| 2016-04-06 | 655.00 | -2.50 | -0.38% |
| 2016-04-05 | 657.50 | 1.00 | 0.15% |
| 2016-04-01 | 656.50 | 14.00 | 2.18% |
| 2016-03-31 | 642.50 | 24.50 | 3.96% |
| 2016-03-30 | 618.00 | -0.50 | -0.08% |
| 2016-03-29 | 618.50 | 4.00 | 0.65% |
| 2016-03-28 | 614.50 | 3.00 | 0.49% |
| 2016-03-25 | 611.50 | 8.50 | 1.41% |
| 2016-03-24 | 603.00 | -12.00 | -1.95% |
| 2016-03-23 | 615.00 | 0.00 | 0.00% |
| 2016-03-22 | 615.00 | 2.00 | 0.33% |
| 2016-03-21 | 613.00 | -5.00 | -0.81% |
| 2016-03-18 | 618.00 | 14.50 | 2.40% |
| 2016-03-17 | 603.50 | 4.00 | 0.67% |
| 2016-03-16 | 599.50 | 10.00 | 1.70% |
| 2016-03-15 | 589.50 | -1.00 | -0.17% |
| 2016-03-14 | 590.50 | -0.50 | -0.08% |
| 2016-03-11 | 591.00 | 3.50 | 0.60% |
| 2016-03-10 | 587.50 | -16.00 | -2.65% |
| 2016-03-09 | 603.50 | -25.00 | -3.98% |
| 2016-03-08 | 628.50 | 11.50 | 1.86% |
| 2016-03-07 | 617.00 | 25.50 | 4.31% |
| 2016-03-04 | 591.50 | -8.50 | -1.42% |
| 2016-03-03 | 600.00 | 0.00 | 0.00% |
| 2016-03-02 | 600.00 | 4.00 | 0.67% |
| 2016-03-01 | 596.00 | 2.50 | 0.42% |
| 2016-02-29 | 593.50 | 0.00 | 0.00% |
| 2016-02-26 | 593.50 | 6.50 | 1.11% |
| 2016-02-25 | 587.00 | 6.00 | 1.03% |
| 2016-02-24 | 581.00 | 5.50 | 0.96% |
| 2016-02-23 | 575.50 | 4.50 | 0.79% |
| 2016-02-22 | 571.00 | 21.50 | 3.91% |
| 2016-02-19 | 549.50 | 3.00 | 0.55% |
| 2016-02-18 | 546.50 | 5.50 | 1.02% |
| 2016-02-17 | 541.00 | -4.50 | -0.82% |
| 2016-02-16 | 545.50 | 5.00 | 0.93% |
| 2016-02-15 | 540.50 | 2.00 | 0.37% |
| 2016-02-05 | 538.50 | -3.50 | -0.65% |
| 2016-02-04 | 542.00 | 2.50 | 0.46% |
| 2016-02-03 | 539.50 | 0.50 | 0.09% |
| 2016-02-02 | 539.00 | 1.50 | 0.28% |
| 2016-02-01 | 537.50 | 1.00 | 0.19% |
| 2016-01-29 | 536.50 | 4.00 | 0.75% |
| 2016-01-28 | 532.50 | -10.50 | -1.93% |
| 2016-01-27 | 543.00 | 12.50 | 2.36% |
| 2016-01-26 | 530.50 | 2.50 | 0.47% |
| 2016-01-25 | 528.00 | -3.50 | -0.66% |
| 2016-01-22 | 531.50 | 18.00 | 3.51% |
| 2016-01-21 | 513.50 | -4.50 | -0.87% |
| 2016-01-20 | 518.00 | -1.50 | -0.29% |
| 2016-01-19 | 519.50 | 1.00 | 0.19% |
| 2016-01-18 | 518.50 | 14.00 | 2.78% |
| 2016-01-15 | 504.50 | -6.00 | -1.18% |
| 2016-01-14 | 510.50 | 1.50 | 0.29% |
| 2016-01-13 | 509.00 | -2.50 | -0.49% |
| 2016-01-12 | 511.50 | -8.00 | -1.54% |
| 2016-01-11 | 519.50 | 0.00 | 0.00% |
| 2016-01-08 | 519.50 | 0.00 | 0.00% |
| 2016-01-07 | 519.50 | -4.50 | -0.86% |
| 2016-01-06 | 524.00 | -16.50 | -3.05% |
| 2016-01-05 | 540.50 | 2.50 | 0.46% |
| 2016-01-04 | 538.00 | -9.00 | -1.65% |
| 2015-12-31 | 547.00 | 2.50 | 0.46% |
| 2015-12-30 | 544.50 | 2.00 | 0.37% |
| 2015-12-29 | 542.50 | 12.50 | 2.36% |
| 2015-12-28 | 530.00 | -1.50 | -0.28% |
| 2015-12-25 | 531.50 | -5.50 | -1.02% |
| 2015-12-24 | 537.00 | 4.00 | 0.75% |
| 2015-12-23 | 533.00 | -4.00 | -0.74% |
| 2015-12-22 | 537.00 | 9.00 | 1.70% |
| 2015-12-21 | 528.00 | 10.50 | 2.03% |
| 2015-12-18 | 517.50 | 16.50 | 3.29% |
| 2015-12-17 | 501.00 | 5.00 | 1.01% |
| 2015-12-16 | 496.00 | -1.00 | -0.20% |
| 2015-12-15 | 497.00 | 2.00 | 0.40% |
| 2015-12-14 | 495.00 | 2.00 | 0.41% |
| 2015-12-11 | 493.00 | 3.50 | 0.72% |
| 2015-12-10 | 489.50 | 2.00 | 0.41% |
| 2015-12-09 | 487.50 | -11.00 | -2.21% |
| 2015-12-08 | 498.50 | -3.00 | -0.60% |
| 2015-12-07 | 501.50 | 8.50 | 1.72% |
| 2015-12-04 | 493.00 | -2.00 | -0.40% |
| 2015-12-03 | 495.00 | -3.00 | -0.60% |
| 2015-12-02 | 498.00 | 8.00 | 1.63% |
| 2015-12-01 | 490.00 | 5.50 | 1.14% |
| 2015-11-30 | 484.50 | -4.00 | -0.82% |
| 2015-11-27 | 488.50 | -5.50 | -1.11% |
| 2015-11-26 | 494.00 | 10.50 | 2.17% |
| 2015-11-25 | 483.50 | 6.00 | 1.26% |
| 2015-11-24 | 477.50 | 2.50 | 0.53% |
| 2015-11-23 | 475.00 | -11.50 | -2.36% |
| 2015-11-20 | 486.50 | -23.50 | -4.61% |
| 2015-11-19 | 510.00 | -20.00 | -3.77% |
| 2015-11-18 | 530.00 | -6.00 | -1.12% |
| 2015-11-17 | 536.00 | 0.00 | 0.00% |
| 2015-11-16 | 536.00 | 1.00 | 0.19% |
| 2015-11-13 | 535.00 | 0.00 | 0.00% |
| 2015-11-12 | 535.00 | -2.00 | -0.37% |
| 2015-11-11 | 537.00 | -4.00 | -0.74% |
| 2015-11-10 | 541.00 | 3.00 | 0.56% |
| 2015-11-09 | 538.00 | -3.00 | -0.55% |
| 2015-11-06 | 541.00 | 3.00 | 0.56% |
| 2015-11-05 | 538.00 | 0.50 | 0.09% |
| 2015-11-04 | 537.50 | 4.50 | 0.84% |
| 2015-11-03 | 533.00 | -3.00 | -0.56% |
| 2015-11-02 | 536.00 | 2.00 | 0.37% |
| 2015-10-30 | 534.00 | -3.00 | -0.56% |
| 2015-10-29 | 537.00 | 1.00 | 0.19% |
| 2015-10-28 | 536.00 | -9.00 | -1.65% |
| 2015-10-27 | 545.00 | -6.00 | -1.09% |
| 2015-10-26 | 551.00 | -0.50 | -0.09% |
| 2015-10-23 | 551.50 | -1.50 | -0.27% |
| 2015-10-22 | 553.00 | 1.00 | 0.18% |
| 2015-10-21 | 552.00 | -7.50 | -1.34% |
| 2015-10-20 | 559.50 | -2.00 | -0.36% |
| 2015-10-19 | 561.50 | 3.50 | 0.63% |
| 2015-10-16 | 558.00 | -4.00 | -0.71% |
| 2015-10-15 | 562.00 | 4.00 | 0.72% |
| 2015-10-14 | 558.00 | -10.00 | -1.76% |
| 2015-10-13 | 568.00 | -0.50 | -0.09% |
| 2015-10-12 | 568.50 | -4.00 | -0.70% |
| 2015-10-09 | 572.50 | 12.50 | 2.23% |
| 2015-10-08 | 560.00 | 0.00 | 0.00% |
| 2015-09-30 | 560.00 | -9.00 | -1.58% |
| 2015-09-29 | 569.00 | 0.00 | 0.00% |
| 2015-09-28 | 569.00 | -6.00 | -1.04% |
| 2015-09-25 | 575.00 | -6.00 | -1.03% |
| 2015-09-24 | 581.00 | 1.00 | 0.17% |
| 2015-09-23 | 580.00 | -8.00 | -1.36% |
| 2015-09-22 | 588.00 | -2.00 | -0.34% |
| 2015-09-21 | 590.00 | 0.00 | 0.00% |
| 2015-09-18 | 590.00 | 2.50 | 0.43% |
| 2015-09-17 | 587.50 | 12.50 | 2.17% |
| 2015-09-16 | 575.00 | 25.00 | 4.55% |
| 2015-09-15 | 550.00 | -11.00 | -1.96% |
| 2015-09-14 | 561.00 | -29.50 | -5.00% |
| 2015-09-11 | 590.50 | -38.00 | -6.05% |
| 2015-09-10 | 628.50 | 5.00 | 0.80% |
| 2015-09-09 | 623.50 | -5.00 | -0.80% |
| 2015-09-08 | 628.50 | 38.50 | 6.53% |
| 2015-09-07 | 590.00 | -10.00 | -1.67% |
| 2015-09-02 | 600.00 | 39.00 | 6.95% |
| 2015-09-01 | 561.00 | 11.00 | 2.00% |
| 2015-08-31 | 550.00 | -9.00 | -1.61% |
| 2015-08-28 | 559.00 | -2.00 | -0.36% |
| 2015-08-27 | 561.00 | -6.50 | -1.15% |
| 2015-08-26 | 567.50 | -15.00 | -2.58% |
| 2015-08-25 | 582.50 | -17.00 | -2.84% |
| 2015-08-24 | 599.50 | -14.00 | -2.28% |
| 2015-08-21 | 613.50 | 0.50 | 0.08% |
| 2015-08-20 | 613.00 | -2.50 | -0.41% |
| 2015-08-19 | 615.50 | -0.50 | -0.08% |
| 2015-08-18 | 616.00 | -2.00 | -0.32% |
| 2015-08-17 | 618.00 | -5.50 | -0.88% |
| 2015-08-14 | 623.50 | 0.50 | 0.08% |
| 2015-08-13 | 623.00 | 2.50 | 0.40% |
| 2015-08-12 | 620.50 | -4.00 | -0.64% |
| 2015-08-11 | 624.50 | 6.00 | 0.97% |
| 2015-08-10 | 618.50 | 2.00 | 0.32% |
| 2015-08-07 | 616.50 | 1.00 | 0.16% |
| 2015-08-06 | 615.50 | 0.50 | 0.08% |
| 2015-08-05 | 615.00 | -1.00 | -0.16% |
| 2015-08-04 | 616.00 | 6.00 | 0.98% |
| 2015-08-03 | 610.00 | -4.00 | -0.65% |
| 2015-07-31 | 614.00 | 4.50 | 0.74% |
| 2015-07-30 | 609.50 | -12.50 | -2.01% |
| 2015-07-29 | 622.00 | 13.00 | 2.13% |
| 2015-07-28 | 609.00 | -2.50 | -0.41% |
| 2015-07-27 | 611.50 | 0.00 | 0.00% |
| 2015-07-24 | 611.50 | -2.50 | -0.41% |
| 2015-07-23 | 614.00 | 2.50 | 0.41% |
| 2015-07-22 | 611.50 | -8.50 | -1.37% |
| 2015-07-21 | 620.00 | -9.00 | -1.43% |
| 2015-07-20 | 629.00 | 7.50 | 1.21% |
| 2015-07-17 | 621.50 | 0.00 | 0.00% |
| 2015-07-16 | 621.50 | -2.50 | -0.40% |
| 2015-07-15 | 624.00 | 10.50 | 1.71% |
| 2015-07-14 | 613.50 | -14.00 | -2.23% |
| 2015-07-13 | 627.50 | -2.50 | -0.40% |
| 2015-07-10 | 630.00 | -12.50 | -1.95% |
| 2015-07-09 | 642.50 | 21.00 | 3.38% |
| 2015-07-08 | 621.50 | -18.00 | -2.81% |
| 2015-07-07 | 639.50 | -13.50 | -2.07% |
| 2015-07-06 | 653.00 | -21.00 | -3.12% |
| 2015-07-03 | 674.00 | -12.00 | -1.75% |
| 2015-07-02 | 686.00 | 3.00 | 0.44% |
| 2015-07-01 | 683.00 | 5.50 | 0.81% |
| 2015-06-30 | 677.50 | 3.50 | 0.52% |
| 2015-06-29 | 674.00 | 0.50 | 0.07% |
| 2015-06-26 | 673.50 | -0.50 | -0.07% |
| 2015-06-25 | 674.00 | -7.50 | -1.10% |
| 2015-06-24 | 681.50 | 4.50 | 0.66% |
| 2015-06-23 | 677.00 | -2.50 | -0.37% |
| 2015-06-19 | 679.50 | 7.50 | 1.12% |
| 2015-06-18 | 672.00 | -3.00 | -0.44% |
| 2015-06-17 | 675.00 | -14.00 | -2.03% |
| 2015-06-16 | 689.00 | -0.50 | -0.07% |
| 2015-06-15 | 689.50 | 1.00 | 0.15% |
| 2015-06-12 | 688.50 | -3.00 | -0.43% |
| 2015-06-11 | 691.50 | -4.50 | -0.65% |
| 2015-06-10 | 696.00 | 13.00 | 1.90% |
| 2015-06-09 | 683.00 | -1.50 | -0.22% |
| 2015-06-08 | 684.50 | 2.00 | 0.29% |
| 2015-06-05 | 682.50 | -9.50 | -1.37% |
| 2015-06-04 | 692.00 | 4.00 | 0.58% |
| 2015-06-03 | 688.00 | -6.50 | -0.94% |
| 2015-06-02 | 694.50 | 1.00 | 0.14% |
| 2015-06-01 | 693.50 | 5.50 | 0.80% |
| 2015-05-29 | 688.00 | 6.00 | 0.88% |
| 2015-05-28 | 682.00 | 0.50 | 0.07% |
| 2015-05-27 | 681.50 | 4.00 | 0.59% |
| 2015-05-26 | 677.50 | -2.50 | -0.37% |
| 2015-05-25 | 680.00 | -1.00 | -0.15% |
| 2015-05-22 | 681.00 | 4.50 | 0.67% |
| 2015-05-21 | 676.50 | 12.00 | 1.81% |
| 2015-05-20 | 664.50 | -4.50 | -0.67% |
| 2015-05-19 | 669.00 | -2.00 | -0.30% |
| 2015-05-18 | 671.00 | -2.50 | -0.37% |
| 2015-05-15 | 673.50 | 1.50 | 0.22% |
| 2015-05-14 | 672.00 | -3.50 | -0.52% |
| 2015-05-13 | 675.50 | 1.50 | 0.22% |
| 2015-05-12 | 674.00 | -9.00 | -1.32% |
| 2015-05-11 | 683.00 | -4.50 | -0.65% |
| 2015-05-08 | 687.50 | 10.00 | 1.48% |
| 2015-05-07 | 677.50 | -4.00 | -0.59% |
| 2015-05-06 | 681.50 | -1.50 | -0.22% |
| 2015-05-05 | 683.00 | 12.00 | 1.79% |
| 2015-05-04 | 671.00 | 4.00 | 0.60% |
| 2015-04-30 | 667.00 | 4.50 | 0.68% |
| 2015-04-29 | 662.50 | -15.00 | -2.21% |
| 2015-04-28 | 677.50 | -3.00 | -0.44% |
| 2015-04-27 | 680.50 | 8.50 | 1.26% |
| 2015-04-24 | 672.00 | 14.00 | 2.13% |
| 2015-04-23 | 658.00 | -4.50 | -0.68% |
| 2015-04-22 | 662.50 | 6.50 | 0.99% |
| 2015-04-21 | 656.00 | 2.00 | 0.31% |
| 2015-04-20 | 654.00 | -16.00 | -2.39% |
| 2015-04-17 | 670.00 | -4.00 | -0.59% |
| 2015-04-16 | 674.00 | 5.00 | 0.75% |
| 2015-04-15 | 669.00 | -4.00 | -0.59% |
| 2015-04-14 | 673.00 | 0.00 | 0.00% |
| 2015-04-13 | 673.00 | 12.00 | 1.82% |
| 2015-04-10 | 661.00 | -9.00 | -1.34% |
| 2015-04-09 | 670.00 | -4.00 | -0.59% |
| 2015-04-08 | 674.00 | -1.00 | -0.15% |
| 2015-04-07 | 675.00 | -2.00 | -0.30% |
| 2015-04-03 | 677.00 | 0.00 | 0.00% |
| 2015-04-02 | 677.00 | -9.00 | -1.31% |
| 2015-04-01 | 686.00 | 5.00 | 0.73% |
| 2015-03-31 | 681.00 | -2.00 | -0.29% |
| 2015-03-30 | 683.00 | -13.00 | -1.87% |
| 2015-03-27 | 696.00 | -8.00 | -1.14% |
| 2015-03-26 | 704.00 | 5.00 | 0.72% |
| 2015-03-25 | 699.00 | -14.00 | -1.96% |
| 2015-03-24 | 713.00 | 1.00 | 0.14% |
| 2015-03-23 | 712.00 | 3.00 | 0.42% |
| 2015-03-20 | 709.00 | 0.00 | 0.00% |
| 2015-03-19 | 709.00 | -3.00 | -0.42% |
| 2015-03-18 | 712.00 | -13.00 | -1.79% |
| 2015-03-17 | 725.00 | -5.00 | -0.68% |
| 2015-03-16 | 730.00 | -3.00 | -0.41% |
| 2015-03-13 | 733.00 | -2.00 | -0.27% |
| 2015-03-12 | 735.00 | 2.00 | 0.27% |
| 2015-03-11 | 733.00 | 2.00 | 0.27% |
| 2015-03-10 | 731.00 | -1.00 | -0.14% |
| 2015-03-09 | 732.00 | 3.00 | 0.41% |
| 2015-03-06 | 729.00 | -2.00 | -0.27% |
| 2015-03-05 | 731.00 | -13.00 | -1.75% |
| 2015-03-04 | 744.00 | -6.00 | -0.80% |
| 2015-03-03 | 750.00 | 5.00 | 0.67% |
| 2015-03-02 | 745.00 | 5.00 | 0.68% |
| 2015-02-27 | 740.00 | -5.00 | -0.67% |
| 2015-02-26 | 745.00 | 10.00 | 1.36% |
| 2015-02-25 | 735.00 | -8.00 | -1.08% |
| 2015-02-17 | 743.00 | -3.00 | -0.40% |
| 2015-02-16 | 746.00 | 0.00 | 0.00% |
| 2015-02-13 | 746.00 | 6.00 | 0.81% |
| 2015-02-12 | 740.00 | -3.00 | -0.40% |
| 2015-02-11 | 743.00 | 0.00 | 0.00% |
| 2015-02-10 | 743.00 | 2.00 | 0.27% |
| 2015-02-09 | 741.00 | -8.00 | -1.07% |
| 2015-02-06 | 749.00 | 7.00 | 0.94% |
| 2015-02-05 | 742.00 | -3.00 | -0.40% |
| 2015-02-04 | 745.00 | -2.00 | -0.27% |
| 2015-02-03 | 747.00 | 3.00 | 0.40% |
| 2015-02-02 | 744.00 | 7.00 | 0.95% |
| 2015-01-30 | 737.00 | 0.00 | 0.00% |
| 2015-01-29 | 737.00 | 1.00 | 0.14% |
| 2015-01-28 | 736.00 | 1.00 | 0.14% |
| 2015-01-27 | 735.00 | 6.00 | 0.82% |
| 2015-01-26 | 729.00 | -7.00 | -0.95% |
| 2015-01-23 | 736.00 | 3.00 | 0.41% |
| 2015-01-22 | 733.00 | -2.00 | -0.27% |
| 2015-01-21 | 735.00 | 3.00 | 0.41% |
| 2015-01-20 | 732.00 | -6.00 | -0.81% |
| 2015-01-19 | 738.00 | 7.00 | 0.96% |
| 2015-01-16 | 731.00 | -4.00 | -0.54% |
| 2015-01-15 | 735.00 | 0.00 | 0.00% |
| 2015-01-14 | 735.00 | -5.00 | -0.68% |
| 2015-01-13 | 740.00 | -1.00 | -0.13% |
| 2015-01-12 | 741.00 | -9.00 | -1.20% |
| 2015-01-09 | 750.00 | -3.00 | -0.40% |
| 2015-01-08 | 753.00 | 5.00 | 0.67% |
| 2015-01-07 | 748.00 | -4.00 | -0.53% |
| 2015-01-06 | 752.00 | 14.00 | 1.90% |
| 2015-01-05 | 738.00 | -11.00 | -1.47% |
| 2014-12-31 | 749.00 | -13.00 | -1.71% |
| 2014-12-30 | 762.00 | 30.00 | 4.10% |
| 2014-12-29 | 732.00 | 2.00 | 0.27% |
| 2014-12-26 | 730.00 | -7.00 | -0.95% |
| 2014-12-25 | 737.00 | -2.00 | -0.27% |
| 2014-12-24 | 739.00 | 9.00 | 1.23% |
| 2014-12-23 | 730.00 | -19.00 | -2.54% |
| 2014-12-22 | 749.00 | -20.00 | -2.60% |
| 2014-12-19 | 769.00 | 4.00 | 0.52% |
| 2014-12-18 | 765.00 | 0.00 | 0.00% |
| 2014-12-17 | 765.00 | -2.00 | -0.26% |
| 2014-12-16 | 767.00 | -5.00 | -0.65% |
| 2014-12-15 | 772.00 | -8.00 | -1.03% |
| 2014-12-12 | 780.00 | 10.00 | 1.30% |
| 2014-12-11 | 770.00 | 4.00 | 0.52% |
| 2014-12-10 | 766.00 | 1.00 | 0.13% |
| 2014-12-09 | 765.00 | 0.00 | 0.00% |
| 2014-12-08 | 765.00 | 0.00 | 0.00% |
| 2014-12-05 | 765.00 | 1.00 | 0.13% |
| 2014-12-04 | 764.00 | 7.00 | 0.92% |
| 2014-12-03 | 757.00 | 7.00 | 0.93% |
| 2014-12-02 | 750.00 | -2.00 | -0.27% |
| 2014-12-01 | 752.00 | 7.00 | 0.94% |
| 2014-11-28 | 745.00 | -11.00 | -1.46% |
| 2014-11-27 | 756.00 | 16.00 | 2.16% |
| 2014-11-26 | 740.00 | -5.00 | -0.67% |
| 2014-11-25 | 745.00 | 7.00 | 0.95% |
| 2014-11-24 | 738.00 | -1.00 | -0.14% |
| 2014-11-21 | 739.00 | -6.00 | -0.81% |
| 2014-11-20 | 745.00 | -13.00 | -1.72% |
| 2014-11-19 | 758.00 | 0.00 | 0.00% |
| 2014-11-18 | 758.00 | -18.00 | -2.32% |
| 2014-11-17 | 776.00 | 1.00 | 0.13% |
| 2014-11-14 | 775.00 | 0.00 | 0.00% |
| 2014-11-13 | 775.00 | 3.00 | 0.39% |
| 2014-11-12 | 772.00 | 4.00 | 0.52% |
| 2014-11-11 | 768.00 | -3.00 | -0.39% |
| 2014-11-10 | 771.00 | 2.00 | 0.26% |
| 2014-11-07 | 769.00 | 17.00 | 2.26% |
| 2014-11-06 | 752.00 | 4.00 | 0.53% |
| 2014-11-05 | 748.00 | -8.00 | -1.06% |
| 2014-11-04 | 756.00 | -3.00 | -0.40% |
| 2014-11-03 | 759.00 | 4.00 | 0.53% |
| 2014-10-31 | 755.00 | 3.00 | 0.40% |
| 2014-10-30 | 752.00 | -6.00 | -0.79% |
| 2014-10-29 | 758.00 | 0.00 | 0.00% |
| 2014-10-28 | 758.00 | -14.00 | -1.81% |
| 2014-10-27 | 772.00 | -4.00 | -0.52% |
| 2014-10-24 | 776.00 | 15.00 | 1.97% |
| 2014-10-23 | 761.00 | -8.00 | -1.04% |
| 2014-10-22 | 769.00 | -21.00 | -2.66% |
| 2014-10-21 | 790.00 | -8.00 | -1.00% |
| 2014-10-20 | 798.00 | -23.00 | -2.80% |
| 2014-10-17 | 821.00 | -9.00 | -1.08% |
| 2014-10-16 | 830.00 | -9.00 | -1.07% |
| 2014-10-15 | 839.00 | -6.00 | -0.71% |
| 2014-10-14 | 845.00 | -1.00 | -0.12% |
| 2014-10-13 | 846.00 | 10.00 | 1.20% |
| 2014-10-10 | 836.00 | -12.00 | -1.42% |
| 2014-10-09 | 848.00 | 23.00 | 2.79% |
| 2014-10-08 | 825.00 | -1.00 | -0.12% |
| 2014-09-30 | 826.00 | -5.00 | -0.60% |
| 2014-09-29 | 831.00 | 2.00 | 0.24% |
| 2014-09-26 | 829.00 | 2.00 | 0.24% |
| 2014-09-25 | 827.00 | -12.00 | -1.43% |
| 2014-09-24 | 839.00 | -1.00 | -0.12% |
| 2014-09-23 | 840.00 | 16.00 | 1.94% |
| 2014-09-22 | 824.00 | -10.00 | -1.20% |
| 2014-09-19 | 834.00 | -9.00 | -1.07% |
| 2014-09-18 | 843.00 | -8.00 | -0.94% |
| 2014-09-17 | 851.00 | 8.00 | 0.95% |
| 2014-09-16 | 843.00 | 108.00 | 14.69% |
| 2014-09-15 | 735.00 | -15.00 | -2.00% |
| 2014-09-12 | 750.00 | -5.00 | -0.66% |
| 2014-09-11 | 755.00 | 5.00 | 0.67% |
| 2014-09-10 | 750.00 | 19.00 | 2.60% |
| 2014-09-09 | 731.00 | -10.00 | -1.35% |
| 2014-09-05 | 741.00 | -9.00 | -1.20% |
| 2014-09-04 | 750.00 | 9.00 | 1.21% |
| 2014-09-03 | 741.00 | -9.00 | -1.20% |
| 2014-09-02 | 750.00 | 10.00 | 1.35% |
| 2014-09-01 | 740.00 | -7.00 | -0.94% |
| 2014-08-29 | 747.00 | 13.00 | 1.77% |
| 2014-08-28 | 734.00 | -5.00 | -0.68% |
| 2014-08-27 | 739.00 | -1.00 | -0.14% |
| 2014-08-26 | 740.00 | -3.00 | -0.40% |
| 2014-08-25 | 743.00 | 4.00 | 0.54% |
| 2014-08-22 | 739.00 | 2.00 | 0.27% |
| 2014-08-21 | 737.00 | 2.00 | 0.27% |
| 2014-08-20 | 735.00 | 3.00 | 0.41% |
| 2014-08-19 | 732.00 | -2.00 | -0.27% |
| 2014-08-18 | 734.00 | -9.00 | -1.21% |
| 2014-08-15 | 743.00 | 30.00 | 4.21% |
| 2014-08-14 | 713.00 | -7.00 | -0.97% |
| 2014-08-13 | 720.00 | -9.00 | -1.23% |
| 2014-08-12 | 729.00 | -9.00 | -1.22% |
| 2014-08-11 | 738.00 | -2.00 | -0.27% |
| 2014-08-08 | 740.00 | -1.00 | -0.13% |
| 2014-08-07 | 741.00 | -5.00 | -0.67% |
| 2014-08-06 | 746.00 | -1.00 | -0.13% |
| 2014-08-05 | 747.00 | 0.00 | 0.00% |
| 2014-08-04 | 747.00 | 7.00 | 0.95% |
| 2014-08-01 | 740.00 | 1.00 | 0.14% |
| 2014-07-31 | 739.00 | -9.00 | -1.20% |
| 2014-07-30 | 748.00 | -4.00 | -0.53% |
| 2014-07-29 | 752.00 | 3.00 | 0.40% |
| 2014-07-28 | 749.00 | 5.00 | 0.67% |
| 2014-07-25 | 744.00 | -2.00 | -0.27% |
| 2014-07-24 | 746.00 | -2.00 | -0.27% |
| 2014-07-23 | 748.00 | -9.00 | -1.19% |
| 2014-07-22 | 757.00 | -3.00 | -0.39% |
| 2014-07-21 | 760.00 | 6.00 | 0.80% |
| 2014-07-18 | 754.00 | -10.00 | -1.31% |
| 2014-07-17 | 764.00 | -2.00 | -0.26% |
| 2014-07-16 | 766.00 | -6.00 | -0.78% |
| 2014-07-15 | 772.00 | 4.00 | 0.52% |
| 2014-07-14 | 768.00 | -1.00 | -0.13% |
| 2014-07-11 | 769.00 | -10.00 | -1.28% |
| 2014-07-10 | 779.00 | -4.00 | -0.51% |
| 2014-07-09 | 783.00 | -11.00 | -1.39% |
| 2014-07-08 | 794.00 | 11.00 | 1.40% |
| 2014-07-07 | 783.00 | -4.00 | -0.51% |
| 2014-07-04 | 787.00 | -13.00 | -1.63% |
| 2014-07-03 | 800.00 | -10.00 | -1.23% |
| 2014-07-02 | 810.00 | 7.00 | 0.87% |
| 2014-07-01 | 803.00 | -2.00 | -0.25% |
| 2014-06-30 | 805.00 | -7.00 | -0.86% |
| 2014-06-27 | 812.00 | -8.00 | -0.98% |
| 2014-06-26 | 820.00 | 8.00 | 0.99% |
| 2014-06-25 | 812.00 | 6.00 | 0.74% |
| 2014-06-24 | 806.00 | -3.00 | -0.37% |
| 2014-06-23 | 809.00 | 1.00 | 0.12% |
| 2014-06-20 | 808.00 | 10.00 | 1.25% |
| 2014-06-19 | 798.00 | -8.00 | -0.99% |
| 2014-06-18 | 806.00 | -3.00 | -0.37% |
| 2014-06-17 | 809.00 | 10.00 | 1.25% |
| 2014-06-16 | 799.00 | -15.00 | -1.84% |
| 2014-06-13 | 814.00 | 3.00 | 0.37% |
| 2014-06-12 | 811.00 | -13.00 | -1.58% |
| 2014-06-11 | 824.00 | -5.00 | -0.60% |
| 2014-06-10 | 829.00 | 0.00 | 0.00% |
| 2014-06-09 | 829.00 | -7.00 | -0.84% |
| 2014-06-06 | 836.00 | -3.00 | -0.36% |
| 2014-06-05 | 839.00 | 15.00 | 1.82% |
| 2014-06-04 | 824.00 | 11.00 | 1.35% |
| 2014-06-03 | 813.00 | -7.00 | -0.85% |
| 2014-05-30 | 820.00 | 2.00 | 0.24% |
| 2014-05-29 | 818.00 | -6.00 | -0.73% |
| 2014-05-28 | 824.00 | -17.00 | -2.02% |
| 2014-05-27 | 841.00 | -4.00 | -0.47% |
| 2014-05-26 | 845.00 | 30.00 | 3.68% |
| 2014-05-23 | 815.00 | -2.00 | -0.24% |
| 2014-05-22 | 817.00 | 12.00 | 1.49% |
| 2014-05-21 | 805.00 | -9.00 | -1.11% |
| 2014-05-20 | 814.00 | -1.00 | -0.12% |
| 2014-05-19 | 815.00 | 4.00 | 0.49% |
| 2014-05-16 | 811.00 | -21.00 | -2.52% |
| 2014-05-15 | 832.00 | -15.00 | -1.77% |
| 2014-05-14 | 847.00 | -6.00 | -0.70% |
| 2014-05-13 | 853.00 | -10.00 | -1.16% |
| 2014-05-12 | 863.00 | 27.00 | 3.23% |
| 2014-05-09 | 836.00 | -1.00 | -0.12% |
| 2014-05-08 | 837.00 | 2.00 | 0.24% |
| 2014-05-07 | 835.00 | -4.00 | -0.48% |
| 2014-05-06 | 839.00 | 0.00 | 0.00% |
| 2014-05-05 | 839.00 | 18.00 | 2.19% |
| 2014-04-30 | 821.00 | -16.00 | -1.91% |
| 2014-04-29 | 837.00 | 6.00 | 0.72% |
| 2014-04-28 | 831.00 | -12.00 | -1.42% |
| 2014-04-25 | 843.00 | -3.00 | -0.35% |
| 2014-04-24 | 846.00 | 4.00 | 0.48% |
| 2014-04-23 | 842.00 | 10.00 | 1.20% |
| 2014-04-22 | 832.00 | 6.00 | 0.73% |
| 2014-04-21 | 826.00 | -6.00 | -0.72% |
| 2014-04-18 | 832.00 | -41.00 | -4.70% |
| 2014-04-17 | 873.00 | -8.00 | -0.91% |
| 2014-04-16 | 881.00 | -17.00 | -1.89% |
| 2014-04-15 | 898.00 | 17.00 | 1.93% |
| 2014-04-14 | 881.00 | 5.00 | 0.57% |
| 2014-04-11 | 876.00 | -8.00 | -0.90% |
| 2014-04-10 | 884.00 | -2.00 | -0.23% |
| 2014-04-09 | 886.00 | -8.00 | -0.89% |
| 2014-04-08 | 894.00 | 16.00 | 1.82% |
| 2014-04-04 | 878.00 | 22.00 | 2.57% |
| 2014-04-03 | 856.00 | 28.00 | 3.38% |
| 2014-04-02 | 828.00 | -6.00 | -0.72% |
| 2014-04-01 | 834.00 | -2.00 | -0.24% |
| 2014-03-31 | 836.00 | -6.00 | -0.71% |
| 2014-03-28 | 842.00 | 21.00 | 2.56% |
| 2014-03-27 | 821.00 | -5.00 | -0.61% |
| 2014-03-26 | 826.00 | 1.00 | 0.12% |
| 2014-03-25 | 825.00 | 28.00 | 3.51% |
| 2014-03-24 | 797.00 | -8.00 | -0.99% |
| 2014-03-21 | 805.00 | -11.00 | -1.35% |
| 2014-03-20 | 816.00 | -27.00 | -3.20% |
| 2014-03-19 | 843.00 | -4.00 | -0.47% |
| 2014-03-18 | 847.00 | 10.00 | 1.19% |
| 2014-03-17 | 837.00 | -2.00 | -0.24% |
| 2014-03-14 | 839.00 | -14.00 | -1.64% |
| 2014-03-13 | 853.00 | -5.00 | -0.58% |
| 2014-03-12 | 858.00 | 14.00 | 1.66% |
| 2014-03-11 | 844.00 | 1.00 | 0.12% |
| 2014-03-10 | 843.00 | -24.00 | -2.77% |
| 2014-03-07 | 867.00 | -31.00 | -3.45% |
| 2014-03-06 | 898.00 | -18.00 | -1.97% |
| 2014-03-05 | 916.00 | 3.00 | 0.33% |
| 2014-03-04 | 913.00 | -13.00 | -1.40% |
| 2014-03-03 | 926.00 | -14.00 | -1.49% |
| 2014-02-28 | 940.00 | -9.00 | -0.95% |
| 2014-02-27 | 949.00 | 0.00 | 0.00% |
| 2014-02-26 | 949.00 | 8.00 | 0.85% |
| 2014-02-25 | 941.00 | 4.00 | 0.43% |
| 2014-02-24 | 937.00 | -33.00 | -3.40% |
| 2014-02-21 | 970.00 | -3.00 | -0.31% |
| 2014-02-20 | 973.00 | -12.00 | -1.22% |
| 2014-02-19 | 985.00 | 5.00 | 0.51% |
| 2014-02-18 | 980.00 | -12.00 | -1.21% |
| 2014-02-17 | 992.00 | 29.00 | 3.01% |
| 2014-02-14 | 963.00 | 4.00 | 0.42% |
| 2014-02-13 | 959.00 | -6.00 | -0.62% |
| 2014-02-12 | 965.00 | 6.00 | 0.63% |
| 2014-02-11 | 959.00 | -9.00 | -0.93% |
| 2014-02-10 | 968.00 | 18.00 | 1.89% |
| 2014-02-07 | 950.00 | -15.00 | -1.55% |
| 2014-01-30 | 965.00 | 0.00 | 0.00% |
| 2014-01-29 | 965.00 | 9.00 | 0.94% |
| 2014-01-28 | 956.00 | -24.00 | -2.45% |
| 2014-01-27 | 980.00 | -9.00 | -0.91% |
| 2014-01-24 | 989.00 | 8.00 | 0.82% |
| 2014-01-23 | 981.00 | 16.00 | 1.66% |
| 2014-01-22 | 965.00 | -1.00 | -0.10% |
| 2014-01-21 | 966.00 | 0.00 | 0.00% |
| 2014-01-20 | 966.00 | -36.00 | -3.59% |
| 2014-01-17 | 1002.00 | -9.00 | -0.89% |
| 2014-01-16 | 1011.00 | -16.00 | -1.56% |
| 2014-01-15 | 1027.00 | -9.00 | -0.87% |
| 2014-01-14 | 1036.00 | 8.00 | 0.78% |
| 2014-01-13 | 1028.00 | -2.00 | -0.19% |
| 2014-01-10 | 1030.00 | 6.00 | 0.59% |
| 2014-01-09 | 1024.00 | -12.00 | -1.16% |
| 2014-01-08 | 1036.00 | -2.00 | -0.19% |
| 2014-01-07 | 1038.00 | 10.00 | 0.97% |
| 2014-01-06 | 1028.00 | 5.00 | 0.49% |
| 2014-01-03 | 1023.00 | -15.00 | -1.45% |
| 2014-01-02 | 1038.00 | -6.00 | -0.57% |
| 2013-12-31 | 1044.00 | -17.00 | -1.60% |
| 2013-12-30 | 1061.00 | -11.00 | -1.03% |
| 2013-12-27 | 1072.00 | -12.00 | -1.11% |
| 2013-12-26 | 1084.00 | -3.00 | -0.28% |
| 2013-12-25 | 1087.00 | -2.00 | -0.18% |
| 2013-12-24 | 1089.00 | 4.00 | 0.37% |
| 2013-12-23 | 1085.00 | -8.00 | -0.73% |
| 2013-12-20 | 1093.00 | -23.00 | -2.06% |
| 2013-12-19 | 1116.00 | -2.00 | -0.18% |
| 2013-12-18 | 1118.00 | 0.00 | 0.00% |
| 2013-12-17 | 1118.00 | -3.00 | -0.27% |
| 2013-12-16 | 1121.00 | -1.00 | -0.09% |
| 2013-12-13 | 1122.00 | -22.00 | -1.92% |
| 2013-12-12 | 1144.00 | -7.00 | -0.61% |
| 2013-12-11 | 1151.00 | -10.00 | -0.86% |
| 2013-12-10 | 1161.00 | 4.00 | 0.35% |
| 2013-12-09 | 1157.00 | -6.00 | -0.52% |
| 2013-12-06 | 1163.00 | -5.00 | -0.43% |
| 2013-12-05 | 1168.00 | 4.00 | 0.34% |
| 2013-12-04 | 1164.00 | 18.00 | 1.57% |
| 2013-12-03 | 1146.00 | -2.00 | -0.17% |
| 2013-12-02 | 1148.00 | 5.00 | 0.44% |
| 2013-11-29 | 1143.00 | -1.00 | -0.09% |
| 2013-11-28 | 1144.00 | 7.00 | 0.62% |
| 2013-11-27 | 1137.00 | -17.00 | -1.47% |
| 2013-11-26 | 1154.00 | 3.00 | 0.26% |
| 2013-11-25 | 1151.00 | -4.00 | -0.35% |
| 2013-11-22 | 1155.00 | -1.00 | -0.09% |
| 2013-11-21 | 1156.00 | -13.00 | -1.11% |
| 2013-11-20 | 1169.00 | 12.00 | 1.04% |
| 2013-11-19 | 1157.00 | 13.00 | 1.14% |
| 2013-11-18 | 1144.00 | -6.00 | -0.52% |
| 2013-11-15 | 1150.00 | -14.00 | -1.20% |
| 2013-11-14 | 1164.00 | -5.00 | -0.43% |
| 2013-11-13 | 1169.00 | 5.00 | 0.43% |
| 2013-11-12 | 1164.00 | 8.00 | 0.69% |
| 2013-11-11 | 1156.00 | -2.00 | -0.17% |
| 2013-11-08 | 1158.00 | -17.00 | -1.45% |
| 2013-11-07 | 1175.00 | 4.00 | 0.34% |
| 2013-11-06 | 1171.00 | -4.00 | -0.34% |
| 2013-11-05 | 1175.00 | -11.00 | -0.93% |
| 2013-11-04 | 1186.00 | -20.00 | -1.66% |
| 2013-11-01 | 1206.00 | 5.00 | 0.42% |
| 2013-10-31 | 1201.00 | -11.00 | -0.91% |
| 2013-10-30 | 1212.00 | 9.00 | 0.75% |
| 2013-10-29 | 1203.00 | -4.00 | -0.33% |
| 2013-10-28 | 1207.00 | 9.00 | 0.75% |
| 2013-10-25 | 1198.00 | -10.00 | -0.83% |
| 2013-10-24 | 1208.00 | -30.00 | -2.42% |
| 2013-10-23 | 1238.00 | -15.00 | -1.20% |
| 2013-10-22 | 1253.00 | -21.00 | -1.65% |
| 2013-10-21 | 1274.00 | 7.00 | 0.55% |
| 2013-10-18 | 1267.00 | -14.00 | -1.09% |
| 2013-10-17 | 1281.00 | -9.00 | -0.70% |
| 2013-10-16 | 1290.00 | -11.00 | -0.85% |
| 2013-10-15 | 1301.00 | -3.00 | -0.23% |
| 2013-10-14 | 1304.00 | 37.00 | 2.92% |
| 2013-10-11 | 1267.00 | -5.00 | -0.39% |
| 2013-10-10 | 1272.00 | 10.00 | 0.79% |
| 2013-10-09 | 1262.00 | -7.00 | -0.55% |
| 2013-10-08 | 1269.00 | 11.00 | 0.87% |
| 2013-09-30 | 1258.00 | -4.00 | -0.32% |
| 2013-09-27 | 1262.00 | -18.00 | -1.41% |
| 2013-09-26 | 1280.00 | -5.00 | -0.39% |
| 2013-09-25 | 1285.00 | 5.00 | 0.39% |
| 2013-09-24 | 1280.00 | -9.00 | -0.70% |
| 2013-09-23 | 1289.00 | 9.00 | 0.70% |
| 2013-09-18 | 1280.00 | 18.00 | 1.43% |
| 2013-09-17 | 1262.00 | 8.00 | 0.64% |
| 2013-09-16 | 1254.00 | 264.00 | 26.67% |
| 2013-09-13 | 990.00 | 5.00 | 0.51% |
| 2013-09-12 | 985.00 | 4.00 | 0.41% |
| 2013-09-11 | 981.00 | -19.00 | -1.90% |
| 2013-09-10 | 1000.00 | 45.00 | 4.71% |
| 2013-09-09 | 955.00 | 0.00 | 0.00% |
| 2013-09-06 | 955.00 | -30.00 | -3.05% |
| 2013-09-05 | 985.00 | -15.00 | -1.50% |
| 2013-09-04 | 1000.00 | -7.00 | -0.70% |
| 2013-09-03 | 1007.00 | 12.00 | 1.21% |
| 2013-09-02 | 995.00 | 55.00 | 5.85% |
| 2013-08-30 | 940.00 | -12.00 | -1.26% |
| 2013-08-29 | 952.00 | -13.00 | -1.35% |
| 2013-08-28 | 965.00 | -37.00 | -3.69% |
| 2013-08-27 | 1002.00 | -5.00 | -0.50% |
| 2013-08-26 | 1007.00 | 1.00 | 0.10% |
| 2013-08-23 | 1006.00 | -17.00 | -1.66% |
| 2013-08-22 | 1023.00 | -2.00 | -0.20% |
| 2013-08-21 | 1025.00 | -1.00 | -0.10% |
| 2013-08-20 | 1026.00 | 3.00 | 0.29% |
| 2013-08-19 | 1023.00 | 2.00 | 0.20% |
| 2013-08-16 | 1021.00 | -4.00 | -0.39% |
| 2013-08-15 | 1025.00 | 3.00 | 0.29% |
| 2013-08-14 | 1022.00 | -9.00 | -0.87% |
| 2013-08-13 | 1031.00 | 3.00 | 0.29% |
| 2013-08-12 | 1028.00 | 8.00 | 0.78% |
| 2013-08-09 | 1020.00 | -6.00 | -0.58% |
| 2013-08-08 | 1026.00 | 8.00 | 0.79% |
| 2013-08-07 | 1018.00 | 3.00 | 0.30% |
| 2013-08-06 | 1015.00 | 3.00 | 0.30% |
| 2013-08-05 | 1012.00 | 1.00 | 0.10% |
| 2013-08-02 | 1011.00 | 6.00 | 0.60% |
| 2013-08-01 | 1005.00 | 9.00 | 0.90% |
| 2013-07-31 | 996.00 | 1.00 | 0.10% |
| 2013-07-30 | 995.00 | -1.00 | -0.10% |
| 2013-07-29 | 996.00 | -15.00 | -1.48% |
| 2013-07-26 | 1011.00 | 1.00 | 0.10% |
| 2013-07-25 | 1010.00 | 0.00 | 0.00% |
| 2013-07-24 | 1010.00 | -5.00 | -0.49% |
| 2013-07-23 | 1015.00 | -5.00 | -0.49% |
| 2013-07-22 | 1020.00 | 5.00 | 0.49% |
| 2013-07-19 | 1015.00 | -1.00 | -0.10% |
| 2013-07-18 | 1016.00 | 0.00 | 0.00% |
| 2013-07-17 | 1016.00 | 11.00 | 1.09% |
| 2013-07-16 | 1005.00 | 1.00 | 0.10% |
| 2013-07-15 | 1004.00 | -13.00 | -1.28% |
| 2013-07-12 | 1017.00 | -8.00 | -0.78% |
| 2013-07-11 | 1025.00 | 6.00 | 0.59% |
| 2013-07-10 | 1019.00 | 14.00 | 1.39% |
| 2013-07-09 | 1005.00 | -4.00 | -0.40% |
| 2013-07-08 | 1009.00 | -8.00 | -0.79% |
| 2013-07-05 | 1017.00 | 2.00 | 0.20% |
| 2013-07-04 | 1015.00 | 14.00 | 1.40% |
| 2013-07-03 | 1001.00 | 4.00 | 0.40% |
| 2013-07-02 | 997.00 | 1.00 | 0.10% |
| 2013-07-01 | 996.00 | -5.00 | -0.50% |
| 2013-06-28 | 1001.00 | -5.00 | -0.50% |
| 2013-06-27 | 1006.00 | 2.00 | 0.20% |
| 2013-06-26 | 1004.00 | -7.00 | -0.69% |
| 2013-06-25 | 1011.00 | 13.00 | 1.30% |
| 2013-06-24 | 998.00 | -8.00 | -0.80% |
| 2013-06-21 | 1006.00 | 1.00 | 0.10% |
| 2013-06-20 | 1005.00 | -28.00 | -2.71% |
| 2013-06-19 | 1033.00 | -8.00 | -0.77% |
| 2013-06-18 | 1041.00 | 0.00 | 0.00% |
| 2013-06-17 | 1041.00 | 11.00 | 1.07% |
| 2013-06-14 | 1030.00 | -5.00 | -0.48% |
| 2013-06-13 | 1035.00 | -7.00 | -0.67% |
| 2013-06-07 | 1042.00 | -14.00 | -1.33% |
| 2013-06-06 | 1056.00 | -44.00 | -4.00% |
| 2013-06-05 | 1100.00 | -2.00 | -0.18% |
| 2013-06-04 | 1102.00 | 4.00 | 0.36% |
| 2013-06-03 | 1098.00 | 4.00 | 0.37% |
| 2013-05-31 | 1094.00 | -14.00 | -1.26% |
| 2013-05-30 | 1108.00 | -3.00 | -0.27% |
| 2013-05-29 | 1111.00 | -14.00 | -1.24% |
| 2013-05-28 | 1125.00 | -2.00 | -0.18% |
| 2013-05-27 | 1127.00 | -17.00 | -1.49% |
| 2013-05-24 | 1144.00 | -1.00 | -0.09% |
| 2013-05-23 | 1145.00 | -25.00 | -2.14% |
| 2013-05-22 | 1170.00 | 7.00 | 0.60% |
| 2013-05-21 | 1163.00 | 1.00 | 0.09% |
| 2013-05-20 | 1162.00 | -1.00 | -0.09% |
| 2013-05-17 | 1163.00 | 17.00 | 1.48% |
| 2013-05-16 | 1146.00 | 1.00 | 0.09% |
| 2013-05-15 | 1145.00 | -35.00 | -2.97% |
| 2013-05-14 | 1180.00 | 2.00 | 0.17% |
| 2013-05-13 | 1178.00 | 28.00 | 2.43% |
| 2013-05-10 | 1150.00 | 8.00 | 0.70% |
| 2013-05-09 | 1142.00 | -6.00 | -0.52% |
| 2013-05-08 | 1148.00 | 14.00 | 1.23% |
| 2013-05-07 | 1134.00 | -6.00 | -0.53% |
| 2013-05-06 | 1140.00 | 11.00 | 0.97% |
| 2013-05-03 | 1129.00 | 10.00 | 0.89% |
| 2013-05-02 | 1119.00 | -19.00 | -1.67% |
| 2013-04-26 | 1138.00 | -4.00 | -0.35% |
| 2013-04-25 | 1142.00 | -3.00 | -0.26% |
| 2013-04-24 | 1145.00 | 11.00 | 0.97% |
| 2013-04-23 | 1134.00 | -12.00 | -1.05% |
| 2013-04-22 | 1146.00 | -17.00 | -1.46% |
| 2013-04-19 | 1163.00 | 6.00 | 0.52% |
| 2013-04-18 | 1157.00 | -8.00 | -0.69% |
| 2013-04-17 | 1165.00 | -14.00 | -1.19% |
| 2013-04-16 | 1179.00 | 5.00 | 0.43% |
| 2013-04-15 | 1174.00 | -35.00 | -2.89% |
| 2013-04-12 | 1209.00 | 3.00 | 0.25% |
| 2013-04-11 | 1206.00 | -9.00 | -0.74% |
| 2013-04-10 | 1215.00 | -8.00 | -0.65% |
| 2013-04-09 | 1223.00 | 3.00 | 0.25% |
| 2013-04-08 | 1220.00 | 4.00 | 0.33% |
| 2013-04-03 | 1216.00 | -12.00 | -0.98% |
| 2013-04-02 | 1228.00 | 26.00 | 2.16% |
| 2013-04-01 | 1202.00 | -38.00 | -3.06% |
| 2013-03-29 | 1240.00 | -19.00 | -1.51% |
| 2013-03-28 | 1259.00 | -2.00 | -0.16% |
| 2013-03-27 | 1261.00 | -11.00 | -0.86% |
| 2013-03-26 | 1272.00 | 14.00 | 1.11% |
| 2013-03-25 | 1258.00 | -9.00 | -0.71% |
| 2013-03-22 | 1267.00 | 0.00 | 0.00% |
