焦煤主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 1557.00 | -59.00 | -3.65% |
| 2024-07-04 | 1616.00 | -15.50 | -0.95% |
| 2024-07-03 | 1631.50 | 20.00 | 1.24% |
| 2024-07-02 | 1611.50 | 8.50 | 0.53% |
| 2024-07-01 | 1603.00 | 29.50 | 1.87% |
| 2024-06-28 | 1573.50 | 17.00 | 1.09% |
| 2024-06-27 | 1556.50 | -24.50 | -1.55% |
| 2024-06-26 | 1581.00 | 34.50 | 2.23% |
| 2024-06-25 | 1546.50 | 3.50 | 0.23% |
| 2024-06-24 | 1543.00 | -17.00 | -1.09% |
| 2024-06-21 | 1560.00 | -27.50 | -1.73% |
| 2024-06-20 | 1587.50 | -28.50 | -1.76% |
| 2024-06-19 | 1616.00 | 1.00 | 0.06% |
| 2024-06-18 | 1615.00 | -16.00 | -0.98% |
| 2024-06-17 | 1631.00 | -27.00 | -1.63% |
| 2024-06-14 | 1658.00 | 39.00 | 2.41% |
| 2024-06-13 | 1619.00 | -9.00 | -0.55% |
| 2024-06-12 | 1628.00 | 25.50 | 1.59% |
| 2024-06-11 | 1602.50 | -34.50 | -2.11% |
| 2024-06-07 | 1637.00 | -0.50 | -0.03% |
| 2024-06-06 | 1637.50 | -14.50 | -0.88% |
| 2024-06-05 | 1652.00 | -19.50 | -1.17% |
| 2024-06-04 | 1671.50 | -25.00 | -1.47% |
| 2024-06-03 | 1696.50 | 26.00 | 1.56% |
| 2024-05-31 | 1670.50 | -9.00 | -0.54% |
| 2024-05-30 | 1679.50 | -46.50 | -2.69% |
| 2024-05-29 | 1726.00 | 23.00 | 1.35% |
| 2024-05-28 | 1703.00 | -48.00 | -2.74% |
| 2024-05-27 | 1751.00 | -63.00 | -3.47% |
| 2024-05-24 | 1814.00 | 28.00 | 1.57% |
| 2024-05-23 | 1786.00 | -13.50 | -0.75% |
| 2024-05-22 | 1799.50 | 63.00 | 3.63% |
| 2024-05-21 | 1736.50 | -6.50 | -0.37% |
| 2024-05-20 | 1743.00 | 18.50 | 1.07% |
| 2024-05-17 | 1724.50 | 4.00 | 0.23% |
| 2024-05-16 | 1720.50 | 56.50 | 3.40% |
| 2024-05-15 | 1664.00 | 0.00 | 0.00% |
| 2024-05-14 | 1664.00 | -73.00 | -4.20% |
| 2024-05-13 | 1737.00 | -16.50 | -0.94% |
| 2024-05-10 | 1753.50 | -16.00 | -0.90% |
| 2024-05-09 | 1769.50 | -8.00 | -0.45% |
| 2024-05-08 | 1777.50 | -75.50 | -4.07% |
| 2024-05-07 | 1853.00 | -20.00 | -1.07% |
| 2024-05-06 | 1873.00 | 67.00 | 3.71% |
| 2024-04-30 | 1806.00 | -2.50 | -0.14% |
| 2024-04-29 | 1808.50 | -9.00 | -0.50% |
| 2024-04-26 | 1817.50 | 13.00 | 0.72% |
| 2024-04-25 | 1804.50 | 15.50 | 0.87% |
| 2024-04-24 | 1789.00 | 54.50 | 3.14% |
| 2024-04-23 | 1734.50 | -55.50 | -3.10% |
| 2024-04-22 | 1790.00 | -12.50 | -0.69% |
| 2024-04-19 | 1802.50 | 11.00 | 0.61% |
| 2024-04-18 | 1791.50 | 4.50 | 0.25% |
| 2024-04-17 | 1787.00 | 41.00 | 2.35% |
| 2024-04-16 | 1746.00 | 6.00 | 0.34% |
| 2024-04-15 | 1740.00 | 31.00 | 1.81% |
| 2024-04-12 | 1709.00 | 54.00 | 3.26% |
| 2024-04-11 | 1655.00 | 147.50 | 9.78% |
| 2024-04-10 | 1507.50 | -0.50 | -0.03% |
| 2024-04-09 | 1508.00 | 14.50 | 0.97% |
| 2024-04-08 | 1493.50 | 22.00 | 1.50% |
| 2024-04-03 | 1471.50 | 28.50 | 1.98% |
| 2024-04-02 | 1443.00 | -28.50 | -1.94% |
| 2024-04-01 | 1471.50 | -16.00 | -1.08% |
| 2024-03-29 | 1487.50 | -83.00 | -5.28% |
| 2024-03-28 | 1570.50 | 1.50 | 0.10% |
| 2024-03-27 | 1569.00 | -42.00 | -2.61% |
| 2024-03-26 | 1611.00 | -36.50 | -2.22% |
| 2024-03-25 | 1647.50 | -18.00 | -1.08% |
| 2024-03-22 | 1665.50 | 9.00 | 0.54% |
| 2024-03-21 | 1656.50 | 18.00 | 1.10% |
| 2024-03-20 | 1638.50 | 8.00 | 0.49% |
| 2024-03-19 | 1630.50 | 39.50 | 2.48% |
| 2024-03-18 | 1591.00 | 26.50 | 1.69% |
| 2024-03-15 | 1564.50 | -34.50 | -2.16% |
| 2024-03-14 | 1599.00 | -38.50 | -2.35% |
| 2024-03-13 | 1637.50 | -65.50 | -3.85% |
| 2024-03-12 | 1703.00 | 32.50 | 1.95% |
| 2024-03-11 | 1670.50 | -59.00 | -3.41% |
| 2024-03-08 | 1729.50 | 0.50 | 0.03% |
| 2024-03-07 | 1729.00 | 9.00 | 0.52% |
| 2024-03-06 | 1720.00 | -20.00 | -1.15% |
| 2024-03-05 | 1740.00 | -49.50 | -2.77% |
| 2024-03-04 | 1789.50 | 9.00 | 0.51% |
| 2024-03-01 | 1780.50 | -11.00 | -0.61% |
| 2024-02-29 | 1791.50 | 19.00 | 1.07% |
| 2024-02-28 | 1772.50 | 2.50 | 0.14% |
| 2024-02-27 | 1770.00 | 67.50 | 3.96% |
| 2024-02-26 | 1702.50 | -63.50 | -3.60% |
| 2024-02-23 | 1766.00 | -27.50 | -1.53% |
| 2024-02-22 | 1793.50 | 45.00 | 2.57% |
| 2024-02-21 | 1748.50 | 102.00 | 6.19% |
| 2024-02-20 | 1646.50 | -0.50 | -0.03% |
| 2024-02-19 | 1647.00 | -99.00 | -5.67% |
| 2024-02-08 | 1746.00 | 45.50 | 2.68% |
| 2024-02-07 | 1700.50 | -14.50 | -0.85% |
| 2024-02-06 | 1715.00 | 7.00 | 0.41% |
| 2024-02-05 | 1708.00 | -0.50 | -0.03% |
| 2024-02-02 | 1708.50 | -17.50 | -1.01% |
| 2024-02-01 | 1726.00 | 22.00 | 1.29% |
| 2024-01-31 | 1704.00 | -47.00 | -2.68% |
| 2024-01-30 | 1751.00 | -29.00 | -1.63% |
| 2024-01-29 | 1780.00 | 1.50 | 0.08% |
| 2024-01-26 | 1778.50 | -56.50 | -3.08% |
| 2024-01-25 | 1835.00 | -18.00 | -0.97% |
| 2024-01-24 | 1853.00 | 26.50 | 1.45% |
| 2024-01-23 | 1826.50 | 5.50 | 0.30% |
| 2024-01-22 | 1821.00 | -1.50 | -0.08% |
| 2024-01-19 | 1822.50 | 6.00 | 0.33% |
| 2024-01-18 | 1816.50 | 40.00 | 2.25% |
| 2024-01-17 | 1776.50 | -22.00 | -1.22% |
| 2024-01-16 | 1798.50 | 2.50 | 0.14% |
| 2024-01-15 | 1796.00 | 7.50 | 0.42% |
| 2024-01-12 | 1788.50 | -15.00 | -0.83% |
| 2024-01-11 | 1803.50 | 44.50 | 2.53% |
| 2024-01-10 | 1759.00 | -27.50 | -1.54% |
| 2024-01-09 | 1786.50 | 0.00 | 0.00% |
| 2024-01-08 | 1786.50 | 0.00 | 0.00% |
