焦炭主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 2253.50 | -82.50 | -3.53% |
| 2024-07-04 | 2336.00 | -23.00 | -0.97% |
| 2024-07-03 | 2359.00 | 47.00 | 2.03% |
| 2024-07-02 | 2312.00 | 2.00 | 0.09% |
| 2024-07-01 | 2310.00 | 60.00 | 2.67% |
| 2024-06-28 | 2250.00 | 17.50 | 0.78% |
| 2024-06-27 | 2232.50 | -44.50 | -1.95% |
| 2024-06-26 | 2277.00 | 68.00 | 3.08% |
| 2024-06-25 | 2209.00 | 14.00 | 0.64% |
| 2024-06-24 | 2195.00 | -20.00 | -0.90% |
| 2024-06-21 | 2215.00 | -34.50 | -1.53% |
| 2024-06-20 | 2249.50 | -40.00 | -1.75% |
| 2024-06-19 | 2289.50 | 19.00 | 0.84% |
| 2024-06-18 | 2270.50 | -5.50 | -0.24% |
| 2024-06-17 | 2276.00 | -55.00 | -2.36% |
| 2024-06-14 | 2331.00 | 68.00 | 3.00% |
| 2024-06-13 | 2263.00 | 27.00 | 1.21% |
| 2024-06-12 | 2236.00 | 34.50 | 1.57% |
| 2024-06-11 | 2201.50 | -50.50 | -2.24% |
| 2024-06-07 | 2252.00 | 9.50 | 0.42% |
| 2024-06-06 | 2242.50 | 5.50 | 0.25% |
| 2024-06-05 | 2237.00 | -13.50 | -0.60% |
| 2024-06-04 | 2250.50 | -18.50 | -0.82% |
| 2024-06-03 | 2269.00 | -4.00 | -0.18% |
| 2024-05-31 | 2273.00 | -61.50 | -2.63% |
| 2024-05-30 | 2334.50 | -32.50 | -1.37% |
| 2024-05-29 | 2367.00 | 50.50 | 2.18% |
| 2024-05-28 | 2316.50 | -24.00 | -1.03% |
| 2024-05-27 | 2340.50 | -34.00 | -1.43% |
| 2024-05-24 | 2374.50 | 35.50 | 1.52% |
| 2024-05-23 | 2339.00 | -15.00 | -0.64% |
| 2024-05-22 | 2354.00 | 84.50 | 3.72% |
| 2024-05-21 | 2269.50 | -8.50 | -0.37% |
| 2024-05-20 | 2278.00 | 14.00 | 0.62% |
| 2024-05-17 | 2264.00 | 31.50 | 1.41% |
| 2024-05-16 | 2232.50 | 47.00 | 2.15% |
| 2024-05-15 | 2185.50 | -4.50 | -0.21% |
| 2024-05-14 | 2190.00 | -68.00 | -3.01% |
| 2024-05-13 | 2258.00 | -11.00 | -0.48% |
| 2024-05-10 | 2269.00 | -28.00 | -1.22% |
| 2024-05-09 | 2297.00 | -14.00 | -0.61% |
| 2024-05-08 | 2311.00 | -76.00 | -3.18% |
| 2024-05-07 | 2387.00 | -32.00 | -1.32% |
| 2024-05-06 | 2419.00 | 64.00 | 2.72% |
| 2024-04-30 | 2355.00 | 6.50 | 0.28% |
| 2024-04-29 | 2348.50 | -9.00 | -0.38% |
| 2024-04-26 | 2357.50 | 33.50 | 1.44% |
| 2024-04-25 | 2324.00 | 8.00 | 0.35% |
| 2024-04-24 | 2316.00 | 53.00 | 2.34% |
| 2024-04-23 | 2263.00 | -34.00 | -1.48% |
| 2024-04-22 | 2297.00 | -11.00 | -0.48% |
| 2024-04-19 | 2308.00 | 7.00 | 0.30% |
| 2024-04-18 | 2301.00 | 13.00 | 0.57% |
| 2024-04-17 | 2288.00 | 53.00 | 2.37% |
| 2024-04-16 | 2235.00 | 48.00 | 2.19% |
| 2024-04-15 | 2187.00 | 23.00 | 1.06% |
| 2024-04-12 | 2164.00 | 88.50 | 4.26% |
| 2024-04-11 | 2075.50 | 59.00 | 2.93% |
| 2024-04-10 | 2016.50 | 10.50 | 0.52% |
| 2024-04-09 | 2006.00 | 17.50 | 0.88% |
| 2024-04-08 | 1988.50 | 28.00 | 1.43% |
| 2024-04-03 | 1960.50 | -8.00 | -0.41% |
| 2024-04-02 | 1968.50 | -11.00 | -0.56% |
| 2024-04-01 | 1979.50 | -10.50 | -0.53% |
| 2024-03-29 | 1990.00 | -57.50 | -2.81% |
| 2024-03-28 | 2047.50 | -9.50 | -0.46% |
| 2024-03-27 | 2057.00 | -33.50 | -1.60% |
| 2024-03-26 | 2090.50 | -60.50 | -2.81% |
| 2024-03-25 | 2151.00 | -34.50 | -1.58% |
| 2024-03-22 | 2185.50 | -0.50 | -0.02% |
| 2024-03-21 | 2186.00 | 11.00 | 0.51% |
| 2024-03-20 | 2175.00 | -4.50 | -0.21% |
| 2024-03-19 | 2179.50 | 32.50 | 1.51% |
| 2024-03-18 | 2147.00 | 6.00 | 0.28% |
| 2024-03-15 | 2141.00 | -27.50 | -1.27% |
| 2024-03-14 | 2168.50 | -26.00 | -1.18% |
| 2024-03-13 | 2194.50 | -49.50 | -2.21% |
| 2024-03-12 | 2244.00 | 7.50 | 0.34% |
| 2024-03-11 | 2236.50 | -55.50 | -2.42% |
| 2024-03-08 | 2292.00 | -8.00 | -0.35% |
| 2024-03-07 | 2300.00 | 9.00 | 0.39% |
| 2024-03-06 | 2291.00 | -35.50 | -1.53% |
| 2024-03-05 | 2326.50 | -34.50 | -1.46% |
| 2024-03-04 | 2361.00 | -0.50 | -0.02% |
| 2024-03-01 | 2361.50 | -20.00 | -0.84% |
| 2024-02-29 | 2381.50 | -7.50 | -0.31% |
| 2024-02-28 | 2389.00 | -5.00 | -0.21% |
| 2024-02-27 | 2394.00 | 80.00 | 3.46% |
| 2024-02-26 | 2314.00 | -56.50 | -2.38% |
| 2024-02-23 | 2370.50 | -33.00 | -1.37% |
| 2024-02-22 | 2403.50 | 48.00 | 2.04% |
| 2024-02-21 | 2355.50 | 100.00 | 4.43% |
| 2024-02-20 | 2255.50 | -15.50 | -0.68% |
| 2024-02-19 | 2271.00 | -107.00 | -4.50% |
| 2024-02-08 | 2378.00 | 60.50 | 2.61% |
| 2024-02-07 | 2317.50 | -12.50 | -0.54% |
| 2024-02-06 | 2330.00 | -2.50 | -0.11% |
| 2024-02-05 | 2332.50 | 4.50 | 0.19% |
| 2024-02-02 | 2328.00 | -20.50 | -0.87% |
| 2024-02-01 | 2348.50 | 2.50 | 0.11% |
| 2024-01-31 | 2346.00 | -52.00 | -2.17% |
| 2024-01-30 | 2398.00 | -46.00 | -1.88% |
| 2024-01-29 | 2444.00 | -15.50 | -0.63% |
| 2024-01-26 | 2459.50 | -34.00 | -1.36% |
| 2024-01-25 | 2493.50 | -10.50 | -0.42% |
| 2024-01-24 | 2504.00 | 22.00 | 0.89% |
| 2024-01-23 | 2482.00 | 16.50 | 0.67% |
| 2024-01-22 | 2465.50 | 19.50 | 0.80% |
| 2024-01-19 | 2446.00 | -0.50 | -0.02% |
| 2024-01-18 | 2446.50 | 37.00 | 1.54% |
| 2024-01-17 | 2409.50 | -16.00 | -0.66% |
| 2024-01-16 | 2425.50 | 23.50 | 0.98% |
| 2024-01-15 | 2402.00 | 16.00 | 0.67% |
| 2024-01-12 | 2386.00 | -17.50 | -0.73% |
| 2024-01-11 | 2403.50 | 29.00 | 1.22% |
| 2024-01-10 | 2374.50 | -25.00 | -1.04% |
| 2024-01-09 | 2399.50 | -16.50 | -0.68% |
| 2024-01-08 | 2416.00 | -34.50 | -1.41% |
| 2024-01-05 | 2450.50 | -50.50 | -2.02% |
| 2024-01-04 | 2501.00 | -71.50 | -2.78% |
| 2024-01-03 | 2572.50 | 33.00 | 1.30% |
| 2024-01-02 | 2539.50 | 48.00 | 1.93% |
| 2023-12-29 | 2491.50 | 7.50 | 0.30% |
| 2023-12-28 | 2484.00 | -40.50 | -1.60% |
| 2023-12-27 | 2524.50 | 8.00 | 0.32% |
| 2023-12-26 | 2516.50 | -9.50 | -0.38% |
| 2023-12-25 | 2526.00 | -52.00 | -2.02% |
| 2023-12-22 | 2578.00 | 59.00 | 2.34% |
| 2023-12-21 | 2519.00 | 19.00 | 0.76% |
| 2023-12-20 | 2500.00 | -4.50 | -0.18% |
| 2023-12-19 | 2504.50 | -13.50 | -0.54% |
| 2023-12-18 | 2518.00 | -87.50 | -3.36% |
| 2023-12-15 | 2605.50 | -14.50 | -0.55% |
| 2023-12-14 | 2620.00 | 16.50 | 0.63% |
| 2023-12-13 | 2603.50 | -104.00 | -3.84% |
| 2023-12-12 | 2707.50 | 40.50 | 1.52% |
| 2023-12-11 | 2667.00 | 1.00 | 0.04% |
| 2023-12-08 | 2666.00 | -17.00 | -0.63% |
| 2023-12-07 | 2683.00 | 100.00 | 3.87% |
| 2023-12-06 | 2583.00 | 35.00 | 1.37% |
| 2023-12-05 | 2548.00 | -9.00 | -0.35% |
| 2023-12-04 | 2557.00 | -101.00 | -3.80% |
| 2023-12-01 | 2658.00 | 26.50 | 1.01% |
| 2023-11-30 | 2631.50 | -44.50 | -1.66% |
| 2023-11-29 | 2676.00 | -27.50 | -1.02% |
| 2023-11-28 | 2703.50 | -35.50 | -1.30% |
| 2023-11-27 | 2739.00 | 21.50 | 0.79% |
| 2023-11-24 | 2717.50 | 96.50 | 3.68% |
| 2023-11-23 | 2621.00 | -23.00 | -0.87% |
| 2023-11-22 | 2644.00 | 19.00 | 0.72% |
| 2023-11-21 | 2625.00 | -43.00 | -1.61% |
| 2023-11-20 | 2668.00 | 19.00 | 0.72% |
| 2023-11-17 | 2649.00 | -36.50 | -1.36% |
| 2023-11-16 | 2685.50 | 88.50 | 3.41% |
| 2023-11-15 | 2597.00 | 2.00 | 0.08% |
| 2023-11-14 | 2595.00 | 1.00 | 0.04% |
| 2023-11-13 | 2594.00 | -2.00 | -0.08% |
| 2023-11-10 | 2596.00 | 57.00 | 2.24% |
| 2023-11-09 | 2539.00 | -11.50 | -0.45% |
| 2023-11-08 | 2550.50 | 37.50 | 1.49% |
| 2023-11-07 | 2513.00 | 1.50 | 0.06% |
| 2023-11-06 | 2511.50 | 15.50 | 0.62% |
| 2023-11-03 | 2496.00 | 74.50 | 3.08% |
| 2023-11-02 | 2421.50 | -19.50 | -0.80% |
| 2023-11-01 | 2441.00 | -12.00 | -0.49% |
| 2023-10-31 | 2453.00 | -22.00 | -0.89% |
| 2023-10-30 | 2475.00 | 12.50 | 0.51% |
| 2023-10-27 | 2462.50 | 43.50 | 1.80% |
| 2023-10-26 | 2419.00 | -20.50 | -0.84% |
| 2023-10-25 | 2439.50 | 90.50 | 3.85% |
| 2023-10-24 | 2349.00 | 48.00 | 2.09% |
| 2023-10-23 | 2301.00 | -15.50 | -0.67% |
| 2023-10-20 | 2316.50 | -27.00 | -1.15% |
| 2023-10-19 | 2343.50 | -3.50 | -0.15% |
| 2023-10-18 | 2347.00 | -84.00 | -3.46% |
| 2023-10-17 | 2431.00 | -30.50 | -1.24% |
| 2023-10-16 | 2461.50 | 109.50 | 4.66% |
| 2023-10-13 | 2352.00 | -27.00 | -1.13% |
| 2023-10-12 | 2379.00 | 30.00 | 1.28% |
| 2023-10-11 | 2349.00 | -2.50 | -0.11% |
| 2023-10-10 | 2351.50 | -148.00 | -5.92% |
| 2023-10-09 | 2499.50 | -40.00 | -1.58% |
| 2023-09-28 | 2539.50 | 152.00 | 6.37% |
| 2023-09-27 | 2387.50 | 0.50 | 0.02% |
| 2023-09-26 | 2387.00 | -85.00 | -3.44% |
| 2023-09-25 | 2472.00 | -40.00 | -1.59% |
| 2023-09-22 | 2512.00 | 41.50 | 1.68% |
| 2023-09-21 | 2470.50 | -79.50 | -3.12% |
| 2023-09-20 | 2550.00 | 45.50 | 1.82% |
| 2023-09-19 | 2504.50 | -13.50 | -0.54% |
| 2023-09-18 | 2518.00 | 36.50 | 1.47% |
| 2023-09-15 | 2481.50 | 32.50 | 1.33% |
| 2023-09-14 | 2449.00 | 32.50 | 1.34% |
| 2023-09-13 | 2416.50 | -15.00 | -0.62% |
| 2023-09-12 | 2431.50 | 27.00 | 1.12% |
| 2023-09-11 | 2404.50 | 100.50 | 4.36% |
| 2023-09-08 | 2304.00 | -56.50 | -2.39% |
| 2023-09-07 | 2360.50 | -19.50 | -0.82% |
| 2023-09-06 | 2380.00 | 5.00 | 0.21% |
| 2023-09-05 | 2375.00 | 13.00 | 0.55% |
| 2023-09-04 | 2362.00 | 38.00 | 1.64% |
| 2023-09-01 | 2324.00 | 74.00 | 3.29% |
| 2023-08-31 | 2250.00 | 15.50 | 0.69% |
| 2023-08-30 | 2234.50 | 57.50 | 2.64% |
| 2023-08-29 | 2177.00 | -21.50 | -0.98% |
| 2023-08-28 | 2198.50 | -42.50 | -1.90% |
| 2023-08-25 | 2241.00 | 15.50 | 0.70% |
| 2023-08-24 | 2225.50 | -38.00 | -1.68% |
| 2023-08-23 | 2263.50 | 22.00 | 0.98% |
| 2023-08-22 | 2241.50 | 65.00 | 2.99% |
| 2023-08-21 | 2176.50 | 57.00 | 2.69% |
| 2023-08-18 | 2119.50 | 1.50 | 0.07% |
| 2023-08-17 | 2118.00 | 44.50 | 2.15% |
| 2023-08-16 | 2073.50 | -161.50 | -7.23% |
| 2023-08-15 | 2235.00 | 43.00 | 1.96% |
| 2023-08-14 | 2192.00 | -27.50 | -1.24% |
| 2023-08-11 | 2219.50 | 9.00 | 0.41% |
| 2023-08-10 | 2210.50 | -63.00 | -2.77% |
| 2023-08-09 | 2273.50 | 52.50 | 2.36% |
| 2023-08-08 | 2221.00 | -15.50 | -0.69% |
| 2023-08-07 | 2236.50 | 5.50 | 0.25% |
| 2023-08-04 | 2231.00 | 12.50 | 0.56% |
| 2023-08-03 | 2218.50 | -137.00 | -5.82% |
| 2023-08-02 | 2355.50 | -8.50 | -0.36% |
| 2023-08-01 | 2364.00 | 82.00 | 3.59% |
| 2023-07-31 | 2282.00 | -15.50 | -0.67% |
| 2023-07-28 | 2297.50 | -8.00 | -0.35% |
| 2023-07-27 | 2305.50 | -32.50 | -1.39% |
| 2023-07-26 | 2338.00 | 49.00 | 2.14% |
| 2023-07-25 | 2289.00 | 32.00 | 1.42% |
| 2023-07-24 | 2257.00 | -28.50 | -1.25% |
| 2023-07-21 | 2285.50 | -13.00 | -0.57% |
| 2023-07-20 | 2298.50 | 43.50 | 1.93% |
| 2023-07-19 | 2255.00 | 9.50 | 0.42% |
| 2023-07-18 | 2245.50 | 78.50 | 3.62% |
| 2023-07-17 | 2167.00 | -52.00 | -2.34% |
| 2023-07-14 | 2219.00 | 34.50 | 1.58% |
| 2023-07-13 | 2184.50 | 6.00 | 0.28% |
| 2023-07-12 | 2178.50 | 28.00 | 1.30% |
| 2023-07-11 | 2150.50 | 74.50 | 3.59% |
| 2023-07-10 | 2076.00 | 6.50 | 0.31% |
| 2023-07-07 | 2069.50 | -50.50 | -2.38% |
| 2023-07-06 | 2120.00 | 50.50 | 2.44% |
| 2023-07-05 | 2069.50 | -8.50 | -0.41% |
| 2023-07-04 | 2078.00 | -22.00 | -1.05% |
| 2023-07-03 | 2100.00 | -24.50 | -1.15% |
| 2023-06-30 | 2124.50 | 34.00 | 1.63% |
| 2023-06-29 | 2090.50 | 5.50 | 0.26% |
| 2023-06-28 | 2085.00 | -11.50 | -0.55% |
| 2023-06-27 | 2096.50 | 58.00 | 2.85% |
| 2023-06-26 | 2038.50 | -107.50 | -5.01% |
| 2023-06-21 | 2146.00 | 3.00 | 0.14% |
| 2023-06-20 | 2143.00 | -5.00 | -0.23% |
| 2023-06-19 | 2148.00 | -32.00 | -1.47% |
| 2023-06-16 | 2180.00 | 39.50 | 1.85% |
| 2023-06-15 | 2140.50 | 15.50 | 0.73% |
| 2023-06-14 | 2125.00 | 27.00 | 1.29% |
| 2023-06-13 | 2098.00 | 76.00 | 3.76% |
| 2023-06-12 | 2022.00 | -54.50 | -2.62% |
| 2023-06-09 | 2076.50 | 53.50 | 2.64% |
| 2023-06-08 | 2023.00 | 16.00 | 0.80% |
| 2023-06-07 | 2007.00 | -12.00 | -0.59% |
| 2023-06-06 | 2019.00 | 27.00 | 1.36% |
| 2023-06-05 | 1992.00 | 0.50 | 0.03% |
| 2023-06-02 | 1991.50 | 38.00 | 1.95% |
| 2023-06-01 | 1953.50 | 52.00 | 2.73% |
| 2023-05-31 | 1901.50 | -17.00 | -0.89% |
| 2023-05-30 | 1918.50 | -36.50 | -1.87% |
| 2023-05-29 | 1955.00 | -35.50 | -1.78% |
| 2023-05-26 | 1990.50 | 13.00 | 0.66% |
| 2023-05-25 | 1977.50 | -82.00 | -3.98% |
| 2023-05-24 | 2059.50 | -48.00 | -2.28% |
| 2023-05-23 | 2107.50 | 18.00 | 0.86% |
| 2023-05-22 | 2089.50 | -66.50 | -3.08% |
| 2023-05-19 | 2156.00 | -77.50 | -3.47% |
| 2023-05-18 | 2233.50 | -21.50 | -0.95% |
| 2023-05-17 | 2255.00 | 58.00 | 2.64% |
| 2023-05-16 | 2197.00 | 2.00 | 0.09% |
| 2023-05-15 | 2195.00 | 51.00 | 2.38% |
| 2023-05-12 | 2144.00 | 35.00 | 1.66% |
| 2023-05-11 | 2109.00 | -41.50 | -1.93% |
| 2023-05-10 | 2150.50 | -13.00 | -0.60% |
| 2023-05-09 | 2163.50 | -64.00 | -2.87% |
| 2023-05-08 | 2227.50 | 87.00 | 4.06% |
| 2023-05-05 | 2140.50 | 46.50 | 2.22% |
| 2023-05-04 | 2094.00 | -55.00 | -2.56% |
| 2023-04-28 | 2149.00 | -15.00 | -0.69% |
| 2023-04-27 | 2164.00 | -23.00 | -1.05% |
| 2023-04-26 | 2187.00 | -21.00 | -0.95% |
| 2023-04-25 | 2208.00 | -33.00 | -1.47% |
| 2023-04-24 | 2241.00 | -30.00 | -1.32% |
| 2023-04-21 | 2271.00 | -41.00 | -1.77% |
| 2023-04-20 | 2312.00 | -68.50 | -2.88% |
| 2023-04-19 | 2380.50 | -14.50 | -0.61% |
| 2023-04-18 | 2395.00 | 34.50 | 1.46% |
| 2023-04-17 | 2360.50 | 16.50 | 0.70% |
| 2023-04-14 | 2344.00 | -189.00 | -7.46% |
| 2023-04-13 | 2533.00 | 5.50 | 0.22% |
| 2023-04-12 | 2527.50 | 2.50 | 0.10% |
| 2023-04-11 | 2525.00 | 34.50 | 1.39% |
| 2023-04-10 | 2490.50 | -51.50 | -2.03% |
| 2023-04-07 | 2542.00 | 10.50 | 0.41% |
| 2023-04-06 | 2531.50 | -42.00 | -1.63% |
| 2023-04-04 | 2573.50 | -49.00 | -1.87% |
| 2023-04-03 | 2622.50 | -121.00 | -4.41% |
| 2023-03-31 | 2743.50 | 64.00 | 2.39% |
| 2023-03-30 | 2679.50 | 9.50 | 0.36% |
| 2023-03-29 | 2670.00 | -2.00 | -0.07% |
| 2023-03-28 | 2672.00 | -63.00 | -2.30% |
| 2023-03-27 | 2735.00 | -1.00 | -0.04% |
| 2023-03-24 | 2736.00 | 43.50 | 1.62% |
| 2023-03-23 | 2692.50 | -31.00 | -1.14% |
| 2023-03-22 | 2723.50 | 5.50 | 0.20% |
| 2023-03-21 | 2718.00 | -28.00 | -1.02% |
| 2023-03-20 | 2746.00 | -38.50 | -1.38% |
| 2023-03-17 | 2784.50 | 28.00 | 1.02% |
| 2023-03-16 | 2756.50 | -61.50 | -2.18% |
| 2023-03-15 | 2818.00 | -42.50 | -1.49% |
| 2023-03-14 | 2860.50 | -77.50 | -2.64% |
| 2023-03-13 | 2938.00 | 46.50 | 1.61% |
| 2023-03-10 | 2891.50 | 4.00 | 0.14% |
| 2023-03-09 | 2887.50 | -6.50 | -0.22% |
| 2023-03-08 | 2894.00 | -18.50 | -0.64% |
| 2023-03-07 | 2912.50 | -13.50 | -0.46% |
| 2023-03-06 | 2926.00 | -41.50 | -1.40% |
| 2023-03-03 | 2967.50 | 13.00 | 0.44% |
| 2023-03-02 | 2954.50 | -8.50 | -0.29% |
| 2023-03-01 | 2963.00 | 61.50 | 2.12% |
| 2023-02-28 | 2901.50 | -36.50 | -1.24% |
| 2023-02-27 | 2938.00 | -14.50 | -0.49% |
| 2023-02-24 | 2952.50 | 23.00 | 0.79% |
| 2023-02-23 | 2929.50 | 47.00 | 1.63% |
| 2023-02-22 | 2882.50 | -12.50 | -0.43% |
| 2023-02-21 | 2895.00 | 35.50 | 1.24% |
| 2023-02-20 | 2859.50 | 28.00 | 0.99% |
| 2023-02-17 | 2831.50 | 58.50 | 2.11% |
| 2023-02-16 | 2773.00 | 72.00 | 2.67% |
| 2023-02-15 | 2701.00 | 0.00 | 0.00% |
| 2023-02-14 | 2701.00 | 14.50 | 0.54% |
| 2023-02-13 | 2686.50 | -50.50 | -1.85% |
| 2023-02-10 | 2737.00 | -61.00 | -2.18% |
| 2023-02-09 | 2798.00 | 4.50 | 0.16% |
| 2023-02-08 | 2793.50 | 43.50 | 1.58% |
| 2023-02-07 | 2750.00 | -4.50 | -0.16% |
| 2023-02-06 | 2754.50 | -2.50 | -0.09% |
| 2023-02-03 | 2757.00 | 11.00 | 0.40% |
| 2023-02-02 | 2746.00 | -31.50 | -1.13% |
| 2023-02-01 | 2777.50 | -49.00 | -1.73% |
| 2023-01-31 | 2826.50 | -63.50 | -2.20% |
| 2023-01-30 | 2890.00 | 3.50 | 0.12% |
| 2023-01-19 | 2886.50 | 9.50 | 0.33% |
| 2023-01-18 | 2877.00 | 27.00 | 0.95% |
| 2023-01-17 | 2850.00 | 17.00 | 0.60% |
| 2023-01-16 | 2833.00 | -7.00 | -0.25% |
| 2023-01-13 | 2840.00 | 24.50 | 0.87% |
| 2023-01-12 | 2815.50 | 4.00 | 0.14% |
| 2023-01-11 | 2811.50 | 85.00 | 3.12% |
| 2023-01-10 | 2726.50 | 0.00 | 0.00% |
| 2023-01-09 | 2726.50 | 48.50 | 1.81% |
| 2023-01-06 | 2678.00 | 73.00 | 2.80% |
| 2023-01-05 | 2605.00 | 21.50 | 0.83% |
| 2023-01-04 | 2583.50 | -43.50 | -1.66% |
| 2023-01-03 | 2627.00 | -43.00 | -1.61% |
| 2022-12-30 | 2670.00 | -11.00 | -0.41% |
| 2022-12-29 | 2681.00 | -6.00 | -0.22% |
| 2022-12-28 | 2687.00 | -69.50 | -2.52% |
| 2022-12-27 | 2756.50 | 34.00 | 1.25% |
| 2022-12-26 | 2722.50 | 76.50 | 2.89% |
| 2022-12-23 | 2646.00 | 15.00 | 0.57% |
| 2022-12-22 | 2631.00 | -114.50 | -4.17% |
| 2022-12-21 | 2745.50 | 93.50 | 3.53% |
| 2022-12-20 | 2652.00 | -39.50 | -1.47% |
| 2022-12-19 | 2691.50 | -158.00 | -5.54% |
| 2022-12-16 | 2849.50 | -55.00 | -1.89% |
| 2022-12-15 | 2904.50 | -51.50 | -1.74% |
| 2022-12-14 | 2956.00 | 15.50 | 0.53% |
| 2022-12-13 | 2940.50 | -47.50 | -1.59% |
| 2022-12-12 | 2988.00 | 53.50 | 1.82% |
| 2022-12-09 | 2934.50 | 36.00 | 1.24% |
| 2022-12-08 | 2898.50 | 93.00 | 3.31% |
| 2022-12-07 | 2805.50 | 18.50 | 0.66% |
| 2022-12-06 | 2787.00 | -70.00 | -2.45% |
| 2022-12-05 | 2857.00 | 38.00 | 1.35% |
| 2022-12-02 | 2819.00 | 53.50 | 1.93% |
| 2022-12-01 | 2765.50 | -43.50 | -1.55% |
| 2022-11-30 | 2809.00 | -42.00 | -1.47% |
| 2022-11-29 | 2851.00 | 65.00 | 2.33% |
| 2022-11-28 | 2786.00 | -20.00 | -0.71% |
| 2022-11-25 | 2806.00 | 48.50 | 1.76% |
| 2022-11-24 | 2757.50 | 32.50 | 1.19% |
| 2022-11-23 | 2725.00 | 39.00 | 1.45% |
| 2022-11-22 | 2686.00 | -26.00 | -0.96% |
| 2022-11-21 | 2712.00 | -74.50 | -2.67% |
| 2022-11-18 | 2786.50 | 8.50 | 0.31% |
| 2022-11-17 | 2778.00 | -2.50 | -0.09% |
| 2022-11-16 | 2780.50 | 32.00 | 1.16% |
| 2022-11-15 | 2748.50 | 43.00 | 1.59% |
| 2022-11-14 | 2705.50 | 9.50 | 0.35% |
| 2022-11-11 | 2696.00 | 125.00 | 4.86% |
| 2022-11-10 | 2571.00 | -93.50 | -3.51% |
| 2022-11-09 | 2664.50 | 16.50 | 0.62% |
| 2022-11-08 | 2648.00 | 46.00 | 1.77% |
| 2022-11-07 | 2602.00 | 20.00 | 0.77% |
| 2022-11-04 | 2582.00 | 95.00 | 3.82% |
| 2022-11-03 | 2487.00 | 7.00 | 0.28% |
| 2022-11-02 | 2480.00 | 20.00 | 0.81% |
| 2022-11-01 | 2460.00 | 67.00 | 2.80% |
| 2022-10-31 | 2393.00 | -95.00 | -3.82% |
| 2022-10-28 | 2488.00 | -45.00 | -1.78% |
| 2022-10-27 | 2533.00 | -23.50 | -0.92% |
| 2022-10-26 | 2556.50 | -10.00 | -0.39% |
| 2022-10-25 | 2566.50 | -39.50 | -1.52% |
| 2022-10-24 | 2606.00 | 7.50 | 0.29% |
| 2022-10-21 | 2598.50 | 26.00 | 1.01% |
| 2022-10-20 | 2572.50 | -86.50 | -3.25% |
| 2022-10-19 | 2659.00 | 23.00 | 0.87% |
| 2022-10-18 | 2636.00 | -28.00 | -1.05% |
| 2022-10-17 | 2664.00 | -145.00 | -5.16% |
| 2022-10-14 | 2809.00 | 58.00 | 2.11% |
| 2022-10-13 | 2751.00 | -17.50 | -0.63% |
| 2022-10-12 | 2768.50 | -57.00 | -2.02% |
| 2022-10-11 | 2825.50 | -74.50 | -2.57% |
| 2022-10-10 | 2900.00 | 109.00 | 3.91% |
| 2022-09-30 | 2791.00 | 3.00 | 0.11% |
| 2022-09-29 | 2788.00 | 22.00 | 0.80% |
| 2022-09-28 | 2766.00 | -20.00 | -0.72% |
| 2022-09-27 | 2786.00 | 74.00 | 2.73% |
| 2022-09-26 | 2712.00 | -13.00 | -0.48% |
| 2022-09-23 | 2725.00 | -16.00 | -0.58% |
| 2022-09-22 | 2741.00 | 27.50 | 1.01% |
| 2022-09-21 | 2713.50 | 32.00 | 1.19% |
| 2022-09-20 | 2681.50 | 23.00 | 0.87% |
| 2022-09-19 | 2658.50 | 36.50 | 1.39% |
| 2022-09-16 | 2622.00 | -20.50 | -0.78% |
| 2022-09-15 | 2642.50 | 61.50 | 2.38% |
| 2022-09-14 | 2581.00 | -22.00 | -0.85% |
| 2022-09-13 | 2603.00 | 54.50 | 2.14% |
| 2022-09-09 | 2548.50 | 42.00 | 1.68% |
| 2022-09-08 | 2506.50 | 76.00 | 3.13% |
| 2022-09-07 | 2430.50 | -54.50 | -2.19% |
| 2022-09-06 | 2485.00 | 2.50 | 0.10% |
| 2022-09-05 | 2482.50 | 34.00 | 1.39% |
| 2022-09-02 | 2448.50 | 24.50 | 1.01% |
| 2022-09-01 | 2424.00 | -30.00 | -1.22% |
| 2022-08-31 | 2454.00 | -9.00 | -0.37% |
| 2022-08-30 | 2463.00 | -98.00 | -3.83% |
| 2022-08-29 | 2561.00 | -237.00 | -8.47% |
| 2022-08-26 | 2798.00 | 8.00 | 0.29% |
| 2022-08-25 | 2790.00 | 5.00 | 0.18% |
| 2022-08-24 | 2785.00 | -12.50 | -0.45% |
| 2022-08-23 | 2797.50 | 56.00 | 2.04% |
| 2022-08-22 | 2741.50 | -18.00 | -0.65% |
| 2022-08-19 | 2759.50 | -59.00 | -2.09% |
| 2022-08-18 | 2818.50 | -38.00 | -1.33% |
| 2022-08-17 | 2856.50 | -143.50 | -4.78% |
| 2022-08-16 | 3000.00 | 82.50 | 2.83% |
| 2022-08-15 | 2917.50 | -64.50 | -2.16% |
| 2022-08-12 | 2982.00 | 85.00 | 2.93% |
| 2022-08-11 | 2897.00 | -3.00 | -0.10% |
| 2022-08-10 | 2900.00 | -60.00 | -2.03% |
| 2022-08-09 | 2960.00 | 19.50 | 0.66% |
| 2022-08-08 | 2940.50 | 126.00 | 4.48% |
| 2022-08-05 | 2814.50 | -31.50 | -1.11% |
| 2022-08-04 | 2846.00 | -108.50 | -3.67% |
| 2022-08-03 | 2954.50 | -1.00 | -0.03% |
| 2022-08-02 | 2955.50 | 40.50 | 1.39% |
| 2022-08-01 | 2915.00 | 93.00 | 3.30% |
| 2022-07-29 | 2822.00 | -25.00 | -0.88% |
| 2022-07-28 | 2847.00 | 161.50 | 6.01% |
| 2022-07-27 | 2685.50 | 10.00 | 0.37% |
| 2022-07-26 | 2675.50 | 26.00 | 0.98% |
| 2022-07-25 | 2649.50 | 21.50 | 0.82% |
| 2022-07-22 | 2628.00 | 76.00 | 2.98% |
| 2022-07-21 | 2552.00 | -38.50 | -1.49% |
| 2022-07-20 | 2590.50 | -23.00 | -0.88% |
| 2022-07-19 | 2613.50 | -97.50 | -3.60% |
| 2022-07-18 | 2711.00 | 168.00 | 6.61% |
| 2022-07-15 | 2543.00 | -200.50 | -7.31% |
| 2022-07-14 | 2743.50 | -38.50 | -1.38% |
| 2022-07-13 | 2782.00 | 29.00 | 1.05% |
| 2022-07-12 | 2753.00 | -138.00 | -4.77% |
| 2022-07-11 | 2891.00 | -45.00 | -1.53% |
| 2022-07-08 | 2936.00 | -85.50 | -2.83% |
| 2022-07-07 | 3021.50 | 10.50 | 0.35% |
| 2022-07-06 | 3011.00 | 24.50 | 0.82% |
| 2022-07-05 | 2986.50 | 61.50 | 2.10% |
| 2022-07-04 | 2925.00 | -84.00 | -2.79% |
| 2022-07-01 | 3009.00 | -48.50 | -1.59% |
| 2022-06-30 | 3057.50 | -144.50 | -4.51% |
| 2022-06-29 | 3202.00 | -21.00 | -0.65% |
| 2022-06-28 | 3223.00 | 105.00 | 3.37% |
| 2022-06-27 | 3118.00 | 118.00 | 3.93% |
| 2022-06-24 | 3000.00 | -69.00 | -2.25% |
| 2022-06-23 | 3069.00 | 129.50 | 4.41% |
| 2022-06-22 | 2939.50 | -54.50 | -1.82% |
| 2022-06-21 | 2994.00 | 73.00 | 2.50% |
| 2022-06-20 | 2921.00 | -342.50 | -10.49% |
| 2022-06-17 | 3263.50 | -61.50 | -1.85% |
| 2022-06-16 | 3325.00 | -55.00 | -1.63% |
| 2022-06-15 | 3380.00 | -227.00 | -6.29% |
| 2022-06-14 | 3607.00 | -88.50 | -2.39% |
| 2022-06-13 | 3695.50 | 43.50 | 1.19% |
| 2022-06-10 | 3652.00 | 25.00 | 0.69% |
| 2022-06-09 | 3627.00 | -119.00 | -3.18% |
| 2022-06-08 | 3746.00 | 80.00 | 2.18% |
| 2022-06-07 | 3666.00 | -2.00 | -0.05% |
| 2022-06-06 | 3668.00 | -1.00 | -0.03% |
| 2022-06-02 | 3669.00 | 85.50 | 2.39% |
| 2022-06-01 | 3583.50 | 72.00 | 2.05% |
| 2022-05-31 | 3511.50 | 51.50 | 1.49% |
| 2022-05-30 | 3460.00 | 108.50 | 3.24% |
| 2022-05-27 | 3351.50 | 96.00 | 2.95% |
| 2022-05-26 | 3255.50 | -19.50 | -0.60% |
| 2022-05-25 | 3275.00 | -1.00 | -0.03% |
| 2022-05-24 | 3276.00 | -94.00 | -2.79% |
| 2022-05-23 | 3370.00 | -106.00 | -3.05% |
| 2022-05-20 | 3476.00 | 116.50 | 3.47% |
| 2022-05-19 | 3359.50 | 26.50 | 0.80% |
| 2022-05-18 | 3333.00 | -114.00 | -3.31% |
| 2022-05-17 | 3447.00 | -21.50 | -0.62% |
| 2022-05-16 | 3468.50 | 128.50 | 3.85% |
| 2022-05-13 | 3340.00 | 59.50 | 1.81% |
| 2022-05-12 | 3280.50 | -137.50 | -4.02% |
| 2022-05-11 | 3418.00 | 75.00 | 2.24% |
| 2022-05-10 | 3343.00 | -52.00 | -1.53% |
| 2022-05-09 | 3395.00 | -63.00 | -1.82% |
| 2022-05-06 | 3458.00 | -102.00 | -2.87% |
| 2022-05-05 | 3560.00 | -65.00 | -1.79% |
| 2022-04-29 | 3625.00 | 64.50 | 1.81% |
| 2022-04-28 | 3560.50 | 9.50 | 0.27% |
| 2022-04-27 | 3551.00 | -83.00 | -2.28% |
| 2022-04-26 | 3634.00 | 17.00 | 0.47% |
| 2022-04-25 | 3617.00 | -213.00 | -5.56% |
| 2022-04-22 | 3830.00 | -134.50 | -3.39% |
| 2022-04-21 | 3964.50 | 59.50 | 1.52% |
| 2022-04-20 | 3905.00 | 6.50 | 0.17% |
| 2022-04-19 | 3898.50 | -294.00 | -7.01% |
| 2022-04-18 | 4192.50 | -24.50 | -0.58% |
| 2022-04-15 | 4217.00 | -17.50 | -0.41% |
| 2022-04-14 | 4234.50 | 146.00 | 3.57% |
| 2022-04-13 | 4088.50 | -59.50 | -1.43% |
| 2022-04-12 | 4148.00 | 218.50 | 5.56% |
| 2022-04-11 | 3929.50 | -129.50 | -3.19% |
| 2022-04-08 | 4059.00 | 9.00 | 0.22% |
| 2022-04-07 | 4050.00 | -24.50 | -0.60% |
| 2022-04-06 | 4074.50 | 77.50 | 1.94% |
| 2022-04-01 | 3997.00 | 62.00 | 1.58% |
| 2022-03-31 | 3935.00 | 62.00 | 1.60% |
| 2022-03-30 | 3873.00 | 29.00 | 0.75% |
| 2022-03-29 | 3844.00 | 126.00 | 3.39% |
| 2022-03-28 | 3718.00 | -15.50 | -0.42% |
| 2022-03-25 | 3733.50 | 116.00 | 3.21% |
| 2022-03-24 | 3617.50 | 74.00 | 2.09% |
| 2022-03-23 | 3543.50 | 35.00 | 1.00% |
| 2022-03-22 | 3508.50 | -94.50 | -2.62% |
| 2022-03-21 | 3603.00 | -88.00 | -2.38% |
| 2022-03-18 | 3691.00 | 131.50 | 3.69% |
| 2022-03-17 | 3559.50 | 11.00 | 0.31% |
| 2022-03-16 | 3548.50 | 124.00 | 3.62% |
| 2022-03-15 | 3424.50 | -5.00 | -0.15% |
| 2022-03-14 | 3429.50 | -248.00 | -6.74% |
| 2022-03-11 | 3677.50 | -47.00 | -1.26% |
| 2022-03-10 | 3724.50 | -46.00 | -1.22% |
| 2022-03-09 | 3770.50 | 36.00 | 0.96% |
| 2022-03-08 | 3734.50 | -113.00 | -2.94% |
| 2022-03-07 | 3847.50 | 262.50 | 7.32% |
| 2022-03-04 | 3585.00 | 13.50 | 0.38% |
| 2022-03-03 | 3571.50 | 111.50 | 3.22% |
| 2022-03-02 | 3460.00 | 40.00 | 1.17% |
| 2022-03-01 | 3420.00 | 123.50 | 3.75% |
| 2022-02-28 | 3296.50 | 113.50 | 3.57% |
| 2022-02-25 | 3183.00 | -208.50 | -6.15% |
| 2022-02-24 | 3391.50 | -53.50 | -1.55% |
| 2022-02-23 | 3445.00 | 88.50 | 2.64% |
| 2022-02-22 | 3356.50 | -32.50 | -0.96% |
| 2022-02-21 | 3389.00 | 73.50 | 2.22% |
| 2022-02-18 | 3315.50 | 105.50 | 3.29% |
| 2022-02-17 | 3210.00 | 18.00 | 0.56% |
| 2022-02-16 | 3192.00 | 53.00 | 1.69% |
| 2022-02-15 | 3139.00 | -30.50 | -0.96% |
| 2022-02-14 | 3169.50 | 74.50 | 2.41% |
| 2022-02-11 | 3095.00 | 12.00 | 0.39% |
| 2022-02-10 | 3083.00 | 57.00 | 1.88% |
| 2022-02-09 | 3026.00 | -107.00 | -3.42% |
| 2022-02-08 | 3133.00 | 143.00 | 4.78% |
| 2022-02-07 | 2990.00 | -110.00 | -3.55% |
| 2022-01-28 | 3100.00 | 138.00 | 4.66% |
| 2022-01-27 | 2962.00 | -18.00 | -0.60% |
| 2022-01-26 | 2980.00 | 17.50 | 0.59% |
| 2022-01-25 | 2962.50 | 62.50 | 2.16% |
| 2022-01-24 | 2900.00 | -7.50 | -0.26% |
| 2022-01-21 | 2907.50 | -100.50 | -3.34% |
| 2022-01-20 | 3008.00 | 62.00 | 2.10% |
| 2022-01-19 | 2946.00 | -46.50 | -1.55% |
| 2022-01-18 | 2992.50 | 78.00 | 2.68% |
| 2022-01-17 | 2914.50 | -167.50 | -5.43% |
| 2022-01-14 | 3082.00 | -24.00 | -0.77% |
| 2022-01-13 | 3106.00 | -75.00 | -2.36% |
| 2022-01-12 | 3181.00 | 10.00 | 0.32% |
| 2022-01-11 | 3171.00 | -7.50 | -0.24% |
| 2022-01-10 | 3178.50 | 19.00 | 0.60% |
| 2022-01-07 | 3159.50 | -16.00 | -0.50% |
| 2022-01-06 | 3175.50 | 25.50 | 0.81% |
| 2022-01-05 | 3150.00 | 103.00 | 3.38% |
| 2022-01-04 | 3047.00 | 113.00 | 3.85% |
| 2021-12-31 | 2934.00 | 23.00 | 0.79% |
| 2021-12-30 | 2911.00 | -23.00 | -0.78% |
| 2021-12-29 | 2934.00 | 39.00 | 1.35% |
| 2021-12-28 | 2895.00 | -40.50 | -1.38% |
| 2021-12-27 | 2935.50 | -233.00 | -7.35% |
| 2021-12-24 | 3168.50 | 81.00 | 2.62% |
| 2021-12-23 | 3087.50 | 20.50 | 0.67% |
| 2021-12-22 | 3067.00 | -11.50 | -0.37% |
| 2021-12-21 | 3078.50 | 85.00 | 2.84% |
| 2021-12-20 | 2993.50 | -57.50 | -1.88% |
| 2021-12-17 | 3051.00 | -2.00 | -0.07% |
| 2021-12-16 | 3053.00 | 56.50 | 1.89% |
| 2021-12-15 | 2996.50 | 28.50 | 0.96% |
| 2021-12-14 | 2968.00 | -4.00 | -0.13% |
| 2021-12-13 | 2972.00 | 61.00 | 2.10% |
| 2021-12-10 | 2911.00 | -9.50 | -0.33% |
| 2021-12-09 | 2920.50 | 4.00 | 0.14% |
| 2021-12-08 | 2916.50 | -32.50 | -1.10% |
| 2021-12-07 | 2949.00 | 105.00 | 3.69% |
| 2021-12-06 | 2844.00 | -3.00 | -0.11% |
| 2021-12-03 | 2847.00 | 137.00 | 5.06% |
| 2021-12-02 | 2710.00 | -88.00 | -3.15% |
| 2021-12-01 | 2798.00 | 135.00 | 5.07% |
| 2021-11-30 | 2663.00 | -157.00 | -5.57% |
| 2021-11-29 | 2820.00 | -37.00 | -1.30% |
| 2021-11-26 | 2857.00 | -187.00 | -6.14% |
| 2021-11-25 | 3044.00 | -6.00 | -0.20% |
| 2021-11-24 | 3050.00 | 169.50 | 5.88% |
| 2021-11-23 | 2880.50 | 14.50 | 0.51% |
| 2021-11-22 | 2866.00 | 64.50 | 2.30% |
| 2021-11-19 | 2801.50 | 31.50 | 1.14% |
| 2021-11-18 | 2770.00 | -7.00 | -0.25% |
| 2021-11-17 | 2777.00 | 92.50 | 3.45% |
| 2021-11-16 | 2684.50 | -23.50 | -0.87% |
| 2021-11-15 | 2708.00 | -244.00 | -8.27% |
| 2021-11-12 | 2952.00 | -138.50 | -4.48% |
| 2021-11-11 | 3090.50 | 170.50 | 5.84% |
| 2021-11-10 | 2920.00 | -92.50 | -3.07% |
| 2021-11-09 | 3012.50 | -63.00 | -2.05% |
| 2021-11-08 | 3075.50 | 28.50 | 0.94% |
| 2021-11-05 | 3047.00 | 12.50 | 0.41% |
| 2021-11-04 | 3034.50 | -180.50 | -5.61% |
| 2021-11-03 | 3215.00 | 214.00 | 7.13% |
| 2021-11-02 | 3001.00 | 103.50 | 3.57% |
| 2021-11-01 | 2897.50 | -80.50 | -2.70% |
| 2021-10-29 | 2978.00 | -223.00 | -6.97% |
| 2021-10-28 | 3201.00 | -229.00 | -6.68% |
| 2021-10-27 | 3430.00 | -360.00 | -9.50% |
| 2021-10-26 | 3790.00 | 49.00 | 1.31% |
| 2021-10-25 | 3741.00 | 177.00 | 4.97% |
| 2021-10-22 | 3564.00 | -99.50 | -2.72% |
| 2021-10-21 | 3663.50 | -375.50 | -9.30% |
| 2021-10-20 | 4039.00 | -363.00 | -8.25% |
| 2021-10-19 | 4402.00 | 58.50 | 1.35% |
| 2021-10-18 | 4343.50 | 238.00 | 5.80% |
| 2021-10-15 | 4105.50 | 247.50 | 6.42% |
| 2021-10-14 | 3858.00 | -5.00 | -0.13% |
| 2021-10-13 | 3863.00 | 84.00 | 2.22% |
| 2021-10-12 | 3779.00 | 63.00 | 1.70% |
| 2021-10-11 | 3716.00 | 211.00 | 6.02% |
| 2021-10-08 | 3505.00 | -46.00 | -1.30% |
| 2021-09-30 | 3551.00 | 186.50 | 5.54% |
| 2021-09-29 | 3364.50 | -45.50 | -1.33% |
| 2021-09-28 | 3410.00 | 236.50 | 7.45% |
| 2021-09-27 | 3173.50 | -24.00 | -0.75% |
| 2021-09-24 | 3197.50 | -284.50 | -8.17% |
| 2021-09-23 | 3482.00 | 65.00 | 1.90% |
| 2021-09-22 | 3417.00 | 199.00 | 6.18% |
| 2021-09-17 | 3218.00 | 29.00 | 0.91% |
| 2021-09-16 | 3189.00 | -184.00 | -5.46% |
| 2021-09-15 | 3373.00 | 31.50 | 0.94% |
| 2021-09-14 | 3341.50 | -55.50 | -1.63% |
| 2021-09-13 | 3397.00 | -111.00 | -3.16% |
| 2021-09-10 | 3508.00 | -279.50 | -7.38% |
| 2021-09-09 | 3787.50 | 193.50 | 5.38% |
| 2021-09-08 | 3594.00 | -61.50 | -1.68% |
| 2021-09-07 | 3655.50 | 166.00 | 4.76% |
| 2021-09-06 | 3489.50 | 153.00 | 4.59% |
| 2021-09-03 | 3336.50 | -22.50 | -0.67% |
| 2021-09-02 | 3359.00 | 162.00 | 5.07% |
| 2021-09-01 | 3197.00 | 38.00 | 1.20% |
| 2021-08-31 | 3159.00 | -28.00 | -0.88% |
| 2021-08-30 | 3187.00 | 22.50 | 0.71% |
| 2021-08-27 | 3164.50 | -51.00 | -1.59% |
| 2021-08-26 | 3215.50 | -77.50 | -2.35% |
| 2021-08-25 | 3293.00 | 142.50 | 4.52% |
| 2021-08-24 | 3150.50 | 97.00 | 3.18% |
| 2021-08-23 | 3053.50 | 223.00 | 7.88% |
| 2021-08-20 | 2830.50 | -44.00 | -1.53% |
| 2021-08-19 | 2874.50 | 29.50 | 1.04% |
| 2021-08-18 | 2845.00 | -102.00 | -3.46% |
| 2021-08-17 | 2947.00 | 41.00 | 1.41% |
| 2021-08-16 | 2906.00 | -239.00 | -7.60% |
| 2021-08-13 | 3145.00 | 41.50 | 1.34% |
| 2021-08-12 | 3103.50 | -23.50 | -0.75% |
| 2021-08-11 | 3127.00 | 51.00 | 1.66% |
| 2021-08-10 | 3076.00 | 70.50 | 2.35% |
| 2021-08-09 | 3005.50 | 25.50 | 0.86% |
| 2021-08-06 | 2980.00 | 35.50 | 1.21% |
| 2021-08-05 | 2944.50 | -8.50 | -0.29% |
| 2021-08-04 | 2953.00 | 132.50 | 4.70% |
| 2021-08-03 | 2820.50 | -79.50 | -2.74% |
| 2021-08-02 | 2900.00 | -43.00 | -1.46% |
| 2021-07-30 | 2943.00 | -26.00 | -0.88% |
| 2021-07-29 | 2969.00 | 18.00 | 0.61% |
| 2021-07-28 | 2951.00 | 88.00 | 3.07% |
| 2021-07-27 | 2863.00 | -4.50 | -0.16% |
| 2021-07-26 | 2867.50 | 98.00 | 3.54% |
| 2021-07-23 | 2769.50 | 32.00 | 1.17% |
| 2021-07-22 | 2737.50 | 1.50 | 0.05% |
| 2021-07-21 | 2736.00 | -2.00 | -0.07% |
| 2021-07-20 | 2738.00 | 75.50 | 2.84% |
| 2021-07-19 | 2662.50 | -30.50 | -1.13% |
| 2021-07-16 | 2693.00 | 59.00 | 2.24% |
| 2021-07-15 | 2634.00 | 45.00 | 1.74% |
| 2021-07-14 | 2589.00 | 32.00 | 1.25% |
| 2021-07-13 | 2557.00 | 43.00 | 1.71% |
| 2021-07-12 | 2514.00 | 19.50 | 0.78% |
| 2021-07-09 | 2494.50 | 23.00 | 0.93% |
| 2021-07-08 | 2471.50 | -147.50 | -5.63% |
| 2021-07-07 | 2619.00 | -22.50 | -0.85% |
| 2021-07-06 | 2641.50 | -40.00 | -1.49% |
| 2021-07-05 | 2681.50 | 40.50 | 1.53% |
| 2021-07-02 | 2641.00 | 68.00 | 2.64% |
| 2021-07-01 | 2573.00 | -60.50 | -2.30% |
| 2021-06-30 | 2633.50 | 1.50 | 0.06% |
| 2021-06-29 | 2632.00 | -81.50 | -3.00% |
| 2021-06-28 | 2713.50 | -113.50 | -4.01% |
| 2021-06-25 | 2827.00 | 37.00 | 1.33% |
| 2021-06-24 | 2790.00 | 6.00 | 0.22% |
| 2021-06-23 | 2784.00 | 102.50 | 3.82% |
| 2021-06-22 | 2681.50 | 65.50 | 2.50% |
| 2021-06-21 | 2616.00 | -77.50 | -2.88% |
| 2021-06-18 | 2693.50 | -60.00 | -2.18% |
| 2021-06-17 | 2753.50 | 65.00 | 2.42% |
| 2021-06-16 | 2688.50 | -36.00 | -1.32% |
| 2021-06-15 | 2724.50 | 3.00 | 0.11% |
| 2021-06-11 | 2721.50 | 143.50 | 5.57% |
| 2021-06-10 | 2578.00 | -46.00 | -1.75% |
| 2021-06-09 | 2624.00 | 68.50 | 2.68% |
| 2021-06-08 | 2555.50 | 56.00 | 2.24% |
| 2021-06-07 | 2499.50 | -36.50 | -1.44% |
| 2021-06-04 | 2536.00 | -158.50 | -5.88% |
| 2021-06-03 | 2694.50 | 114.50 | 4.44% |
| 2021-06-02 | 2580.00 | -5.50 | -0.21% |
| 2021-06-01 | 2585.50 | 106.50 | 4.30% |
| 2021-05-31 | 2479.00 | 48.50 | 2.00% |
| 2021-05-28 | 2430.50 | 12.00 | 0.50% |
| 2021-05-27 | 2418.50 | 66.00 | 2.81% |
| 2021-05-26 | 2352.50 | -19.00 | -0.80% |
| 2021-05-25 | 2371.50 | -10.00 | -0.42% |
| 2021-05-24 | 2381.50 | 10.50 | 0.44% |
| 2021-05-21 | 2371.00 | -121.50 | -4.87% |
| 2021-05-20 | 2492.50 | -79.00 | -3.07% |
| 2021-05-19 | 2571.50 | -87.50 | -3.29% |
| 2021-05-18 | 2659.00 | 25.00 | 0.95% |
| 2021-05-17 | 2634.00 | 19.50 | 0.75% |
| 2021-05-14 | 2614.50 | -114.50 | -4.20% |
| 2021-05-13 | 2729.00 | -136.00 | -4.75% |
| 2021-05-12 | 2865.00 | 37.00 | 1.31% |
| 2021-05-11 | 2828.00 | -125.50 | -4.25% |
| 2021-05-10 | 2953.50 | 115.00 | 4.05% |
| 2021-05-07 | 2838.50 | 39.50 | 1.41% |
| 2021-05-06 | 2799.00 | 192.50 | 7.39% |
| 2021-04-30 | 2606.50 | -98.50 | -3.64% |
| 2021-04-29 | 2705.00 | 22.00 | 0.82% |
| 2021-04-28 | 2683.00 | 0.50 | 0.02% |
| 2021-04-27 | 2682.50 | 3.50 | 0.13% |
| 2021-04-26 | 2679.00 | 87.50 | 3.38% |
| 2021-04-23 | 2591.50 | -13.00 | -0.50% |
| 2021-04-22 | 2604.50 | 26.00 | 1.01% |
| 2021-04-21 | 2578.50 | -7.00 | -0.27% |
| 2021-04-20 | 2585.50 | 146.50 | 6.01% |
| 2021-04-19 | 2439.00 | -33.50 | -1.35% |
| 2021-04-16 | 2472.50 | 50.50 | 2.09% |
| 2021-04-15 | 2422.00 | -52.50 | -2.12% |
| 2021-04-14 | 2474.50 | 43.50 | 1.79% |
| 2021-04-13 | 2431.00 | 44.50 | 1.86% |
| 2021-04-12 | 2386.50 | 20.00 | 0.85% |
| 2021-04-09 | 2366.50 | -24.50 | -1.02% |
| 2021-04-08 | 2391.00 | -1.00 | -0.04% |
| 2021-04-07 | 2392.00 | 20.50 | 0.86% |
| 2021-04-06 | 2371.50 | -14.00 | -0.59% |
| 2021-04-02 | 2385.50 | 44.50 | 1.90% |
| 2021-04-01 | 2341.00 | 7.00 | 0.30% |
| 2021-03-31 | 2334.00 | 59.50 | 2.62% |
| 2021-03-30 | 2274.50 | -23.50 | -1.02% |
| 2021-03-29 | 2298.00 | 86.50 | 3.91% |
| 2021-03-26 | 2211.50 | 36.00 | 1.65% |
| 2021-03-25 | 2175.50 | 34.50 | 1.61% |
| 2021-03-24 | 2141.00 | -10.50 | -0.49% |
| 2021-03-23 | 2151.50 | 20.50 | 0.96% |
| 2021-03-22 | 2131.00 | -122.00 | -5.42% |
| 2021-03-19 | 2253.00 | -82.00 | -3.51% |
| 2021-03-18 | 2335.00 | 14.50 | 0.62% |
| 2021-03-17 | 2320.50 | 56.50 | 2.50% |
| 2021-03-16 | 2264.00 | 38.50 | 1.73% |
| 2021-03-15 | 2225.50 | -18.50 | -0.82% |
| 2021-03-12 | 2244.00 | -109.50 | -4.65% |
| 2021-03-11 | 2353.50 | 41.00 | 1.77% |
| 2021-03-10 | 2312.50 | 41.50 | 1.83% |
| 2021-03-09 | 2271.00 | -67.00 | -2.87% |
| 2021-03-08 | 2338.00 | -4.50 | -0.19% |
| 2021-03-05 | 2342.50 | -144.00 | -5.79% |
| 2021-03-04 | 2486.50 | -33.00 | -1.31% |
| 2021-03-03 | 2519.50 | -31.00 | -1.22% |
| 2021-03-02 | 2550.50 | 73.00 | 2.95% |
| 2021-03-01 | 2477.50 | -54.00 | -2.13% |
| 2021-02-26 | 2531.50 | -93.50 | -3.56% |
| 2021-02-25 | 2625.00 | 46.50 | 1.80% |
| 2021-02-24 | 2578.50 | 4.50 | 0.17% |
| 2021-02-23 | 2574.00 | -43.00 | -1.64% |
| 2021-02-22 | 2617.00 | -94.50 | -3.49% |
| 2021-02-19 | 2711.50 | -50.50 | -1.83% |
| 2021-02-18 | 2762.00 | 167.00 | 6.44% |
| 2021-02-10 | 2595.00 | -29.50 | -1.12% |
| 2021-02-09 | 2624.50 | 25.50 | 0.98% |
| 2021-02-08 | 2599.00 | 48.00 | 1.88% |
| 2021-02-05 | 2551.00 | -1.00 | -0.04% |
| 2021-02-04 | 2552.00 | 60.00 | 2.41% |
| 2021-02-03 | 2492.00 | 16.00 | 0.65% |
| 2021-02-02 | 2476.00 | -74.00 | -2.90% |
| 2021-02-01 | 2550.00 | -4.00 | -0.16% |
| 2021-01-29 | 2554.00 | -51.00 | -1.96% |
| 2021-01-28 | 2605.00 | -55.00 | -2.07% |
| 2021-01-27 | 2660.00 | 41.00 | 1.57% |
| 2021-01-26 | 2619.00 | -86.50 | -3.20% |
| 2021-01-25 | 2705.50 | -65.50 | -2.36% |
| 2021-01-22 | 2771.00 | -29.50 | -1.05% |
| 2021-01-21 | 2800.50 | 87.00 | 3.21% |
| 2021-01-20 | 2713.50 | 43.00 | 1.61% |
| 2021-01-19 | 2670.50 | -107.00 | -3.85% |
| 2021-01-18 | 2777.50 | 2.50 | 0.09% |
| 2021-01-15 | 2775.00 | 31.00 | 1.13% |
| 2021-01-14 | 2744.00 | 33.00 | 1.22% |
| 2021-01-13 | 2711.00 | -62.00 | -2.24% |
| 2021-01-12 | 2773.00 | -71.00 | -2.50% |
| 2021-01-11 | 2844.00 | -78.50 | -2.69% |
| 2021-01-08 | 2922.50 | -76.00 | -2.53% |
| 2021-01-07 | 2998.50 | 15.50 | 0.52% |
| 2021-01-06 | 2983.00 | -9.00 | -0.30% |
| 2021-01-05 | 2992.00 | 62.50 | 2.13% |
| 2021-01-04 | 2929.50 | 103.50 | 3.66% |
| 2020-12-31 | 2826.00 | 4.50 | 0.16% |
| 2020-12-30 | 2821.50 | 26.00 | 0.93% |
| 2020-12-29 | 2795.50 | -40.00 | -1.41% |
| 2020-12-28 | 2835.50 | -15.50 | -0.54% |
| 2020-12-25 | 2851.00 | 96.50 | 3.50% |
| 2020-12-24 | 2754.50 | 40.50 | 1.49% |
| 2020-12-23 | 2714.00 | -11.50 | -0.42% |
| 2020-12-22 | 2725.50 | -116.50 | -4.10% |
| 2020-12-21 | 2842.00 | 181.00 | 6.80% |
| 2020-12-18 | 2661.00 | 73.50 | 2.84% |
| 2020-12-17 | 2587.50 | 34.50 | 1.35% |
| 2020-12-16 | 2553.00 | 19.50 | 0.77% |
| 2020-12-15 | 2533.50 | 67.50 | 2.74% |
| 2020-12-14 | 2466.00 | -46.00 | -1.83% |
| 2020-12-11 | 2512.00 | -105.00 | -4.01% |
| 2020-12-10 | 2617.00 | 9.00 | 0.35% |
| 2020-12-09 | 2608.00 | 64.00 | 2.52% |
| 2020-12-08 | 2544.00 | -38.50 | -1.49% |
| 2020-12-07 | 2582.50 | 18.50 | 0.72% |
| 2020-12-04 | 2564.00 | 31.00 | 1.22% |
| 2020-12-03 | 2533.00 | -38.00 | -1.48% |
| 2020-12-02 | 2571.00 | 36.50 | 1.44% |
| 2020-12-01 | 2534.50 | 67.50 | 2.74% |
| 2020-11-30 | 2467.00 | 17.50 | 0.71% |
| 2020-11-27 | 2449.50 | 11.50 | 0.47% |
| 2020-11-26 | 2438.00 | 27.00 | 1.12% |
| 2020-11-25 | 2411.00 | -9.00 | -0.37% |
| 2020-11-24 | 2420.00 | -0.50 | -0.02% |
| 2020-11-23 | 2420.50 | -60.00 | -2.42% |
| 2020-11-20 | 2480.50 | 63.00 | 2.61% |
| 2020-11-19 | 2417.50 | 3.00 | 0.12% |
| 2020-11-18 | 2414.50 | -8.50 | -0.35% |
| 2020-11-17 | 2423.00 | -6.50 | -0.27% |
| 2020-11-16 | 2429.50 | 10.50 | 0.43% |
| 2020-11-13 | 2419.00 | 27.50 | 1.15% |
| 2020-11-12 | 2391.50 | -28.50 | -1.18% |
| 2020-11-11 | 2420.00 | -0.50 | -0.02% |
| 2020-11-10 | 2420.50 | -58.50 | -2.36% |
| 2020-11-09 | 2479.00 | 61.50 | 2.54% |
| 2020-11-06 | 2417.50 | 71.50 | 3.05% |
| 2020-11-05 | 2346.00 | 6.50 | 0.28% |
| 2020-11-04 | 2339.50 | 91.00 | 4.05% |
| 2020-11-03 | 2248.50 | -6.50 | -0.29% |
| 2020-11-02 | 2255.00 | 66.00 | 3.02% |
| 2020-10-30 | 2189.00 | 19.50 | 0.90% |
| 2020-10-29 | 2169.50 | 3.50 | 0.16% |
| 2020-10-28 | 2166.00 | -5.00 | -0.23% |
| 2020-10-27 | 2171.00 | 27.00 | 1.26% |
| 2020-10-26 | 2144.00 | 25.50 | 1.20% |
| 2020-10-23 | 2118.50 | -18.50 | -0.87% |
| 2020-10-22 | 2137.00 | 1.50 | 0.07% |
| 2020-10-21 | 2135.50 | 28.00 | 1.33% |
| 2020-10-20 | 2107.50 | 15.00 | 0.72% |
| 2020-10-19 | 2092.50 | -10.00 | -0.48% |
| 2020-10-16 | 2102.50 | 17.00 | 0.82% |
| 2020-10-15 | 2085.50 | -12.00 | -0.57% |
| 2020-10-14 | 2097.50 | -5.00 | -0.24% |
| 2020-10-13 | 2102.50 | 24.00 | 1.15% |
| 2020-10-12 | 2078.50 | -2.00 | -0.10% |
| 2020-10-09 | 2080.50 | 93.50 | 4.71% |
| 2020-09-30 | 1987.00 | 32.00 | 1.64% |
| 2020-09-29 | 1955.00 | 52.50 | 2.76% |
| 2020-09-28 | 1902.50 | -5.00 | -0.26% |
| 2020-09-25 | 1907.50 | -16.00 | -0.83% |
| 2020-09-24 | 1923.50 | -9.00 | -0.47% |
| 2020-09-23 | 1932.50 | -34.50 | -1.75% |
| 2020-09-22 | 1967.00 | 17.50 | 0.90% |
| 2020-09-21 | 1949.50 | -39.00 | -1.96% |
| 2020-09-18 | 1988.50 | 40.50 | 2.08% |
| 2020-09-17 | 1948.00 | 11.50 | 0.59% |
| 2020-09-16 | 1936.50 | -41.00 | -2.07% |
| 2020-09-15 | 1977.50 | -14.50 | -0.73% |
| 2020-09-14 | 1992.00 | 15.50 | 0.78% |
| 2020-09-11 | 1976.50 | 15.00 | 0.76% |
| 2020-09-10 | 1961.50 | -26.50 | -1.33% |
| 2020-09-09 | 1988.00 | -3.50 | -0.18% |
| 2020-09-08 | 1991.50 | -31.00 | -1.53% |
| 2020-09-07 | 2022.50 | -8.00 | -0.39% |
| 2020-09-04 | 2030.50 | -9.50 | -0.47% |
| 2020-09-03 | 2040.00 | 30.00 | 1.49% |
| 2020-09-02 | 2010.00 | 23.50 | 1.18% |
| 2020-09-01 | 1986.50 | 21.00 | 1.07% |
| 2020-08-31 | 1965.50 | 25.50 | 1.31% |
| 2020-08-28 | 1940.00 | 27.00 | 1.41% |
| 2020-08-27 | 1913.00 | -9.50 | -0.49% |
| 2020-08-26 | 1922.50 | 1.50 | 0.08% |
| 2020-08-25 | 1921.00 | -16.50 | -0.85% |
| 2020-08-24 | 1937.50 | -42.50 | -2.15% |
| 2020-08-21 | 1980.00 | -5.00 | -0.25% |
| 2020-08-20 | 1985.00 | -23.50 | -1.17% |
| 2020-08-19 | 2008.50 | 10.00 | 0.50% |
| 2020-08-18 | 1998.50 | 8.00 | 0.40% |
| 2020-08-17 | 1990.50 | -2.00 | -0.10% |
| 2020-08-14 | 1992.50 | 4.50 | 0.23% |
| 2020-08-13 | 1988.00 | -21.00 | -1.05% |
| 2020-08-12 | 2009.00 | 1.00 | 0.05% |
| 2020-08-11 | 2008.00 | -42.00 | -2.05% |
| 2020-08-10 | 2050.00 | -22.00 | -1.06% |
| 2020-08-07 | 2072.00 | 30.00 | 1.47% |
| 2020-08-06 | 2042.00 | 0.00 | 0.00% |
| 2020-08-05 | 2042.00 | 20.00 | 0.99% |
| 2020-08-04 | 2022.00 | 1.00 | 0.05% |
| 2020-08-03 | 2021.00 | 30.00 | 1.51% |
| 2020-07-31 | 1991.00 | 32.50 | 1.66% |
| 2020-07-30 | 1958.50 | -20.00 | -1.01% |
| 2020-07-29 | 1978.50 | 9.50 | 0.48% |
| 2020-07-28 | 1969.00 | 8.00 | 0.41% |
| 2020-07-27 | 1961.00 | -18.00 | -0.91% |
| 2020-07-24 | 1979.00 | -35.00 | -1.74% |
| 2020-07-23 | 2014.00 | 58.50 | 2.99% |
| 2020-07-22 | 1955.50 | -5.00 | -0.26% |
| 2020-07-21 | 1960.50 | 19.50 | 1.00% |
| 2020-07-20 | 1941.00 | -2.00 | -0.10% |
| 2020-07-17 | 1943.00 | 41.00 | 2.16% |
| 2020-07-16 | 1902.00 | 6.50 | 0.34% |
| 2020-07-15 | 1895.50 | -2.00 | -0.11% |
| 2020-07-14 | 1897.50 | -19.50 | -1.02% |
| 2020-07-13 | 1917.00 | 42.00 | 2.24% |
| 2020-07-10 | 1875.00 | -32.00 | -1.68% |
| 2020-07-09 | 1907.00 | -2.50 | -0.13% |
| 2020-07-08 | 1909.50 | 32.00 | 1.70% |
| 2020-07-07 | 1877.50 | 8.00 | 0.43% |
| 2020-07-06 | 1869.50 | -2.00 | -0.11% |
| 2020-07-03 | 1871.50 | -1.00 | -0.05% |
| 2020-07-02 | 1872.50 | 2.00 | 0.11% |
| 2020-07-01 | 1870.50 | -14.50 | -0.77% |
| 2020-06-30 | 1885.00 | -4.50 | -0.24% |
| 2020-06-29 | 1889.50 | -66.00 | -3.38% |
| 2020-06-24 | 1955.50 | 7.00 | 0.36% |
| 2020-06-23 | 1948.50 | -5.50 | -0.28% |
| 2020-06-22 | 1954.00 | -18.00 | -0.91% |
| 2020-06-19 | 1972.00 | 18.50 | 0.95% |
| 2020-06-18 | 1953.50 | 19.50 | 1.01% |
| 2020-06-17 | 1934.00 | -13.50 | -0.69% |
| 2020-06-16 | 1947.50 | 15.50 | 0.80% |
| 2020-06-15 | 1932.00 | -38.00 | -1.93% |
| 2020-06-12 | 1970.00 | 15.00 | 0.77% |
| 2020-06-11 | 1955.00 | -6.50 | -0.33% |
| 2020-06-10 | 1961.50 | 6.00 | 0.31% |
| 2020-06-09 | 1955.50 | -2.50 | -0.13% |
| 2020-06-08 | 1958.00 | 4.00 | 0.20% |
| 2020-06-05 | 1954.00 | -9.50 | -0.48% |
| 2020-06-04 | 1963.50 | 17.50 | 0.90% |
| 2020-06-03 | 1946.00 | 18.00 | 0.93% |
| 2020-06-02 | 1928.00 | 33.00 | 1.74% |
| 2020-06-01 | 1895.00 | 18.00 | 0.96% |
| 2020-05-29 | 1877.00 | 22.00 | 1.19% |
| 2020-05-28 | 1855.00 | -8.00 | -0.43% |
| 2020-05-27 | 1863.00 | -11.00 | -0.59% |
| 2020-05-26 | 1874.00 | 5.00 | 0.27% |
| 2020-05-25 | 1869.00 | 60.00 | 3.32% |
| 2020-05-22 | 1809.00 | -41.50 | -2.24% |
| 2020-05-21 | 1850.50 | 31.50 | 1.73% |
| 2020-05-20 | 1819.00 | -18.50 | -1.01% |
| 2020-05-19 | 1837.50 | 21.50 | 1.18% |
| 2020-05-18 | 1816.00 | 39.50 | 2.22% |
| 2020-05-15 | 1776.50 | 2.00 | 0.11% |
| 2020-05-14 | 1774.50 | 48.50 | 2.81% |
| 2020-05-13 | 1726.00 | -14.50 | -0.83% |
| 2020-05-12 | 1740.50 | 14.50 | 0.84% |
| 2020-05-11 | 1726.00 | -24.00 | -1.37% |
| 2020-05-08 | 1750.00 | 9.00 | 0.52% |
| 2020-05-07 | 1741.00 | 33.00 | 1.93% |
| 2020-05-06 | 1708.00 | 15.00 | 0.89% |
| 2020-04-30 | 1693.00 | 36.00 | 2.17% |
| 2020-04-29 | 1657.00 | 18.50 | 1.13% |
| 2020-04-28 | 1638.50 | -63.00 | -3.70% |
| 2020-04-27 | 1701.50 | -13.50 | -0.79% |
| 2020-04-24 | 1715.00 | 32.00 | 1.90% |
| 2020-04-23 | 1683.00 | -12.00 | -0.71% |
| 2020-04-22 | 1695.00 | 25.00 | 1.50% |
| 2020-04-21 | 1670.00 | -38.50 | -2.25% |
| 2020-04-20 | 1708.50 | -9.00 | -0.52% |
| 2020-04-17 | 1717.50 | 0.50 | 0.03% |
| 2020-04-16 | 1717.00 | 17.00 | 1.00% |
| 2020-04-15 | 1700.00 | -31.00 | -1.79% |
| 2020-04-14 | 1731.00 | 1.00 | 0.06% |
| 2020-04-13 | 1730.00 | 0.00 | 0.00% |
| 2020-04-10 | 1730.00 | 31.00 | 1.82% |
| 2020-04-09 | 1699.00 | 19.00 | 1.13% |
| 2020-04-08 | 1680.00 | 35.00 | 2.13% |
| 2020-04-07 | 1645.00 | 27.50 | 1.70% |
| 2020-04-03 | 1617.50 | -132.50 | -7.57% |
| 2020-04-02 | 1750.00 | 19.00 | 1.10% |
| 2020-04-01 | 1731.00 | -32.50 | -1.84% |
| 2020-03-31 | 1763.50 | -3.50 | -0.20% |
| 2020-03-30 | 1767.00 | -33.00 | -1.83% |
| 2020-03-27 | 1800.00 | 7.00 | 0.39% |
| 2020-03-26 | 1793.00 | -8.00 | -0.44% |
| 2020-03-25 | 1801.00 | 5.50 | 0.31% |
| 2020-03-24 | 1795.50 | 30.50 | 1.73% |
| 2020-03-23 | 1765.00 | -21.00 | -1.18% |
| 2020-03-20 | 1786.00 | -23.50 | -1.30% |
| 2020-03-19 | 1809.50 | -19.00 | -1.04% |
| 2020-03-18 | 1828.50 | -23.00 | -1.24% |
| 2020-03-17 | 1851.50 | 5.00 | 0.27% |
| 2020-03-16 | 1846.50 | -32.50 | -1.73% |
| 2020-03-13 | 1879.00 | 51.50 | 2.82% |
| 2020-03-12 | 1827.50 | 5.50 | 0.30% |
| 2020-03-11 | 1822.00 | 1.50 | 0.08% |
| 2020-03-10 | 1820.50 | 7.00 | 0.39% |
| 2020-03-09 | 1813.50 | 12.50 | 0.69% |
| 2020-03-06 | 1801.00 | -29.00 | -1.58% |
| 2020-03-05 | 1830.00 | -3.00 | -0.16% |
| 2020-03-04 | 1833.00 | 4.50 | 0.25% |
| 2020-03-03 | 1828.50 | -9.50 | -0.52% |
| 2020-03-02 | 1838.00 | 49.00 | 2.74% |
| 2020-02-28 | 1789.00 | -16.00 | -0.89% |
| 2020-02-27 | 1805.00 | -39.00 | -2.11% |
| 2020-02-26 | 1844.00 | -26.00 | -1.39% |
| 2020-02-25 | 1870.00 | 6.00 | 0.32% |
| 2020-02-24 | 1864.00 | -3.00 | -0.16% |
| 2020-02-21 | 1867.00 | -8.00 | -0.43% |
| 2020-02-20 | 1875.00 | 33.00 | 1.79% |
| 2020-02-19 | 1842.00 | -7.00 | -0.38% |
| 2020-02-18 | 1849.00 | -22.00 | -1.18% |
| 2020-02-17 | 1871.00 | -10.50 | -0.56% |
| 2020-02-14 | 1881.50 | 1.50 | 0.08% |
| 2020-02-13 | 1880.00 | -6.00 | -0.32% |
| 2020-02-12 | 1886.00 | 31.00 | 1.67% |
| 2020-02-11 | 1855.00 | 56.00 | 3.11% |
| 2020-02-10 | 1799.00 | 5.50 | 0.31% |
| 2020-02-07 | 1793.50 | 0.00 | 0.00% |
| 2020-02-06 | 1793.50 | 18.50 | 1.04% |
| 2020-02-05 | 1775.00 | -3.00 | -0.17% |
| 2020-02-04 | 1778.00 | 45.00 | 2.60% |
| 2020-02-03 | 1733.00 | -99.00 | -5.40% |
| 2020-01-23 | 1832.00 | -27.00 | -1.45% |
| 2020-01-22 | 1859.00 | -2.00 | -0.11% |
| 2020-01-21 | 1861.00 | -19.50 | -1.04% |
| 2020-01-20 | 1880.50 | 5.50 | 0.29% |
| 2020-01-17 | 1875.00 | 17.50 | 0.94% |
| 2020-01-16 | 1857.50 | 5.00 | 0.27% |
| 2020-01-15 | 1852.50 | -9.50 | -0.51% |
| 2020-01-14 | 1862.00 | 14.00 | 0.76% |
| 2020-01-13 | 1848.00 | -34.00 | -1.81% |
| 2020-01-10 | 1882.00 | 2.50 | 0.13% |
| 2020-01-09 | 1879.50 | -29.00 | -1.52% |
| 2020-01-08 | 1908.50 | 17.50 | 0.93% |
| 2020-01-07 | 1891.00 | 8.00 | 0.42% |
| 2020-01-06 | 1883.00 | 16.00 | 0.86% |
| 2020-01-03 | 1867.00 | -1.00 | -0.05% |
| 2020-01-02 | 1868.00 | -15.00 | -0.80% |
| 2019-12-31 | 1883.00 | 21.50 | 1.15% |
| 2019-12-30 | 1861.50 | 6.00 | 0.32% |
| 2019-12-27 | 1855.50 | 3.00 | 0.16% |
| 2019-12-26 | 1852.50 | 6.50 | 0.35% |
| 2019-12-25 | 1846.00 | -8.00 | -0.43% |
| 2019-12-24 | 1854.00 | -9.00 | -0.48% |
| 2019-12-23 | 1863.00 | -9.00 | -0.48% |
| 2019-12-20 | 1872.00 | -15.50 | -0.82% |
| 2019-12-19 | 1887.50 | 25.50 | 1.37% |
| 2019-12-18 | 1862.00 | 7.50 | 0.40% |
| 2019-12-17 | 1854.50 | 29.00 | 1.59% |
| 2019-12-16 | 1825.50 | -22.50 | -1.22% |
| 2019-12-13 | 1848.00 | -67.00 | -3.50% |
| 2019-12-12 | 1915.00 | -3.00 | -0.16% |
| 2019-12-11 | 1918.00 | -0.50 | -0.03% |
| 2019-12-10 | 1918.50 | -8.00 | -0.42% |
| 2019-12-09 | 1926.50 | 53.00 | 2.83% |
| 2019-12-06 | 1873.50 | 5.50 | 0.29% |
| 2019-12-05 | 1868.00 | -5.50 | -0.29% |
| 2019-12-04 | 1873.50 | 14.00 | 0.75% |
| 2019-12-03 | 1859.50 | 6.00 | 0.32% |
| 2019-12-02 | 1853.50 | 4.00 | 0.22% |
| 2019-11-29 | 1849.50 | -10.50 | -0.56% |
| 2019-11-28 | 1860.00 | -4.50 | -0.24% |
| 2019-11-27 | 1864.50 | 5.50 | 0.30% |
| 2019-11-26 | 1859.00 | -44.50 | -2.34% |
| 2019-11-25 | 1903.50 | 89.00 | 4.90% |
| 2019-11-22 | 1814.50 | 12.50 | 0.69% |
| 2019-11-21 | 1802.00 | -12.00 | -0.66% |
| 2019-11-20 | 1814.00 | 1.00 | 0.06% |
| 2019-11-19 | 1813.00 | 56.50 | 3.22% |
| 2019-11-18 | 1756.50 | -3.50 | -0.20% |
| 2019-11-15 | 1760.00 | 7.00 | 0.40% |
| 2019-11-14 | 1753.00 | 40.50 | 2.36% |
| 2019-11-13 | 1712.50 | -6.00 | -0.35% |
| 2019-11-12 | 1718.50 | 19.50 | 1.15% |
| 2019-11-11 | 1699.00 | -51.00 | -2.91% |
| 2019-11-08 | 1750.00 | 1.50 | 0.09% |
| 2019-11-07 | 1748.50 | -0.50 | -0.03% |
| 2019-11-06 | 1749.00 | -15.00 | -0.85% |
| 2019-11-05 | 1764.00 | 31.50 | 1.82% |
| 2019-11-04 | 1732.50 | -10.50 | -0.60% |
| 2019-11-01 | 1743.00 | 5.50 | 0.32% |
| 2019-10-31 | 1737.50 | -7.00 | -0.40% |
| 2019-10-30 | 1744.50 | -13.50 | -0.77% |
| 2019-10-29 | 1758.00 | 10.50 | 0.60% |
| 2019-10-28 | 1747.50 | -46.00 | -2.56% |
| 2019-10-25 | 1793.50 | 12.50 | 0.70% |
| 2019-10-24 | 1781.00 | 10.50 | 0.59% |
| 2019-10-23 | 1770.50 | 22.00 | 1.26% |
| 2019-10-22 | 1748.50 | 6.00 | 0.34% |
| 2019-10-21 | 1742.50 | -36.50 | -2.05% |
| 2019-10-18 | 1779.00 | -9.00 | -0.50% |
| 2019-10-17 | 1788.00 | 11.00 | 0.62% |
| 2019-10-16 | 1777.00 | -32.50 | -1.80% |
| 2019-10-15 | 1809.50 | 4.50 | 0.25% |
| 2019-10-14 | 1805.00 | -57.00 | -3.06% |
| 2019-10-11 | 1862.00 | 4.00 | 0.22% |
| 2019-10-10 | 1858.00 | 7.00 | 0.38% |
| 2019-10-09 | 1851.00 | -29.00 | -1.54% |
| 2019-10-08 | 1880.00 | 7.00 | 0.37% |
| 2019-09-30 | 1873.00 | -3.00 | -0.16% |
| 2019-09-27 | 1876.00 | -11.50 | -0.61% |
| 2019-09-26 | 1887.50 | -8.00 | -0.42% |
| 2019-09-25 | 1895.50 | 9.00 | 0.48% |
| 2019-09-24 | 1886.50 | -95.50 | -4.82% |
| 2019-09-23 | 1982.00 | 43.00 | 2.22% |
| 2019-09-20 | 1939.00 | -23.50 | -1.20% |
| 2019-09-19 | 1962.50 | -16.50 | -0.83% |
| 2019-09-18 | 1979.00 | 5.00 | 0.25% |
| 2019-09-17 | 1974.00 | -20.00 | -1.00% |
| 2019-09-16 | 1994.00 | -11.00 | -0.55% |
| 2019-09-12 | 2005.00 | 30.00 | 1.52% |
| 2019-09-11 | 1975.00 | 14.00 | 0.71% |
| 2019-09-10 | 1961.00 | -2.50 | -0.13% |
| 2019-09-09 | 1963.50 | 45.50 | 2.37% |
| 2019-09-06 | 1918.00 | 0.00 | 0.00% |
| 2019-09-05 | 1918.00 | 2.00 | 0.10% |
| 2019-09-04 | 1916.00 | 29.50 | 1.56% |
| 2019-09-03 | 1886.50 | -29.50 | -1.54% |
| 2019-09-02 | 1916.00 | 25.00 | 1.32% |
| 2019-08-30 | 1891.00 | 33.50 | 1.80% |
| 2019-08-29 | 1857.50 | -29.50 | -1.56% |
| 2019-08-28 | 1887.00 | 11.50 | 0.61% |
| 2019-08-27 | 1875.50 | -7.50 | -0.40% |
| 2019-08-26 | 1883.00 | -67.00 | -3.44% |
| 2019-08-23 | 1950.00 | -5.50 | -0.28% |
| 2019-08-22 | 1955.50 | -7.50 | -0.38% |
| 2019-08-21 | 1963.00 | -22.50 | -1.13% |
| 2019-08-20 | 1985.50 | 6.00 | 0.30% |
| 2019-08-19 | 1979.50 | -70.00 | -3.42% |
| 2019-08-16 | 2049.50 | 0.00 | 0.00% |
| 2019-08-15 | 2049.50 | 4.00 | 0.20% |
| 2019-08-14 | 2045.50 | -7.50 | -0.37% |
| 2019-08-13 | 2053.00 | -7.00 | -0.34% |
| 2019-08-12 | 2060.00 | 22.50 | 1.10% |
| 2019-08-09 | 2037.50 | -25.50 | -1.24% |
| 2019-08-08 | 2063.00 | -3.50 | -0.17% |
| 2019-08-07 | 2066.50 | 30.00 | 1.47% |
| 2019-08-06 | 2036.50 | 5.00 | 0.25% |
| 2019-08-05 | 2031.50 | -19.50 | -0.95% |
| 2019-08-02 | 2051.00 | -54.00 | -2.57% |
| 2019-08-01 | 2105.00 | -36.50 | -1.70% |
| 2019-07-31 | 2141.50 | -8.50 | -0.40% |
| 2019-07-30 | 2150.00 | -19.00 | -0.88% |
| 2019-07-29 | 2169.00 | -11.50 | -0.53% |
| 2019-07-26 | 2180.50 | 41.50 | 1.94% |
| 2019-07-25 | 2139.00 | 17.00 | 0.80% |
| 2019-07-24 | 2122.00 | -32.00 | -1.49% |
| 2019-07-23 | 2154.00 | 13.00 | 0.61% |
| 2019-07-22 | 2141.00 | -46.00 | -2.10% |
| 2019-07-19 | 2187.00 | -7.50 | -0.34% |
| 2019-07-18 | 2194.50 | -15.00 | -0.68% |
| 2019-07-17 | 2209.50 | 36.00 | 1.66% |
| 2019-07-16 | 2173.50 | 6.00 | 0.28% |
| 2019-07-15 | 2167.50 | 49.00 | 2.31% |
| 2019-07-12 | 2118.50 | 25.00 | 1.19% |
| 2019-07-11 | 2093.50 | 11.50 | 0.55% |
| 2019-07-10 | 2082.00 | -37.00 | -1.75% |
| 2019-07-09 | 2119.00 | -3.50 | -0.16% |
| 2019-07-08 | 2122.50 | -17.50 | -0.82% |
| 2019-07-05 | 2140.00 | -14.50 | -0.67% |
| 2019-07-04 | 2154.50 | 52.50 | 2.50% |
| 2019-07-03 | 2102.00 | -8.50 | -0.40% |
| 2019-07-02 | 2110.50 | -20.00 | -0.94% |
| 2019-07-01 | 2130.50 | 59.50 | 2.87% |
| 2019-06-28 | 2071.00 | 16.50 | 0.80% |
| 2019-06-27 | 2054.50 | -51.00 | -2.42% |
| 2019-06-26 | 2105.50 | 13.50 | 0.65% |
| 2019-06-25 | 2092.00 | 10.50 | 0.50% |
| 2019-06-24 | 2081.50 | -8.00 | -0.38% |
| 2019-06-21 | 2089.50 | 13.00 | 0.63% |
| 2019-06-20 | 2076.50 | 10.50 | 0.51% |
| 2019-06-19 | 2066.00 | 10.50 | 0.51% |
| 2019-06-18 | 2055.50 | -9.00 | -0.44% |
| 2019-06-17 | 2064.50 | -44.00 | -2.09% |
| 2019-06-14 | 2108.50 | -43.00 | -2.00% |
| 2019-06-13 | 2151.50 | 37.00 | 1.75% |
| 2019-06-12 | 2114.50 | -94.00 | -4.26% |
| 2019-06-11 | 2208.50 | 82.00 | 3.86% |
| 2019-06-10 | 2126.50 | -20.00 | -0.93% |
| 2019-06-06 | 2146.50 | 32.00 | 1.51% |
| 2019-06-05 | 2114.50 | -12.50 | -0.59% |
| 2019-06-04 | 2127.00 | 28.50 | 1.36% |
| 2019-06-03 | 2098.50 | -42.00 | -1.96% |
| 2019-05-31 | 2140.50 | -64.50 | -2.93% |
| 2019-05-30 | 2205.00 | -17.00 | -0.77% |
| 2019-05-29 | 2222.00 | -15.00 | -0.67% |
| 2019-05-28 | 2237.00 | -22.00 | -0.97% |
| 2019-05-27 | 2259.00 | -62.00 | -2.67% |
| 2019-05-24 | 2321.00 | 57.00 | 2.52% |
| 2019-05-23 | 2264.00 | -32.50 | -1.42% |
| 2019-05-22 | 2296.50 | 25.50 | 1.12% |
| 2019-05-21 | 2271.00 | 98.50 | 4.53% |
| 2019-05-20 | 2172.50 | 10.00 | 0.46% |
| 2019-05-17 | 2162.50 | 23.50 | 1.10% |
| 2019-05-16 | 2139.00 | -1.00 | -0.05% |
| 2019-05-15 | 2140.00 | 49.00 | 2.34% |
| 2019-05-14 | 2091.00 | -35.50 | -1.67% |
| 2019-05-13 | 2126.50 | -40.50 | -1.87% |
| 2019-05-10 | 2167.00 | 11.00 | 0.51% |
| 2019-05-09 | 2156.00 | 8.50 | 0.40% |
| 2019-05-08 | 2147.50 | 28.50 | 1.34% |
| 2019-05-07 | 2119.00 | 56.00 | 2.71% |
| 2019-05-06 | 2063.00 | 16.50 | 0.81% |
| 2019-04-30 | 2046.50 | -0.50 | -0.02% |
| 2019-04-29 | 2047.00 | 32.00 | 1.59% |
| 2019-04-26 | 2015.00 | -21.00 | -1.03% |
| 2019-04-25 | 2036.00 | -11.00 | -0.54% |
| 2019-04-24 | 2047.00 | 1.00 | 0.05% |
| 2019-04-23 | 2046.00 | 12.50 | 0.61% |
| 2019-04-22 | 2033.50 | -16.50 | -0.80% |
| 2019-04-19 | 2050.00 | 38.00 | 1.89% |
| 2019-04-18 | 2012.00 | -35.00 | -1.71% |
| 2019-04-17 | 2047.00 | -14.00 | -0.68% |
| 2019-04-16 | 2061.00 | 11.00 | 0.54% |
| 2019-04-15 | 2050.00 | 19.00 | 0.94% |
| 2019-04-12 | 2031.00 | 19.00 | 0.94% |
| 2019-04-11 | 2012.00 | -5.50 | -0.27% |
| 2019-04-10 | 2017.50 | -27.50 | -1.34% |
| 2019-04-09 | 2045.00 | -30.50 | -1.47% |
| 2019-04-08 | 2075.50 | 49.00 | 2.42% |
| 2019-04-04 | 2026.50 | 0.50 | 0.02% |
| 2019-04-03 | 2026.00 | 21.50 | 1.07% |
| 2019-04-02 | 2004.50 | -12.50 | -0.62% |
| 2019-04-01 | 2017.00 | 32.50 | 1.64% |
| 2019-03-29 | 1984.50 | 19.50 | 0.99% |
| 2019-03-28 | 1965.00 | 17.00 | 0.87% |
| 2019-03-27 | 1948.00 | -20.00 | -1.02% |
| 2019-03-26 | 1968.00 | -5.50 | -0.28% |
| 2019-03-25 | 1973.50 | -25.50 | -1.28% |
| 2019-03-22 | 1999.00 | 27.50 | 1.39% |
| 2019-03-21 | 1971.50 | 3.50 | 0.18% |
| 2019-03-20 | 1968.00 | 4.00 | 0.20% |
| 2019-03-19 | 1964.00 | -4.00 | -0.20% |
| 2019-03-18 | 1968.00 | -26.00 | -1.30% |
| 2019-03-15 | 1994.00 | -18.00 | -0.89% |
| 2019-03-14 | 2012.00 | 26.50 | 1.33% |
| 2019-03-13 | 1985.50 | -19.50 | -0.97% |
| 2019-03-12 | 2005.00 | 38.50 | 1.96% |
| 2019-03-11 | 1966.50 | -57.00 | -2.82% |
| 2019-03-08 | 2023.50 | -56.50 | -2.72% |
| 2019-03-07 | 2080.00 | 16.50 | 0.80% |
| 2019-03-06 | 2063.50 | -23.50 | -1.13% |
| 2019-03-05 | 2087.00 | -20.50 | -0.97% |
| 2019-03-04 | 2107.50 | -60.50 | -2.79% |
| 2019-03-01 | 2168.00 | 43.50 | 2.05% |
| 2019-02-28 | 2124.50 | 2.50 | 0.12% |
| 2019-02-27 | 2122.00 | -21.50 | -1.00% |
| 2019-02-26 | 2143.50 | 5.50 | 0.26% |
| 2019-02-25 | 2138.00 | -25.00 | -1.16% |
| 2019-02-22 | 2163.00 | 36.50 | 1.72% |
| 2019-02-21 | 2126.50 | 13.50 | 0.64% |
| 2019-02-20 | 2113.00 | 28.00 | 1.34% |
| 2019-02-19 | 2085.00 | 17.00 | 0.82% |
| 2019-02-18 | 2068.00 | 25.50 | 1.25% |
| 2019-02-15 | 2042.50 | -46.00 | -2.20% |
| 2019-02-14 | 2088.50 | 22.50 | 1.09% |
| 2019-02-13 | 2066.00 | -35.00 | -1.67% |
| 2019-02-12 | 2101.00 | 4.00 | 0.19% |
| 2019-02-11 | 2097.00 | -15.50 | -0.73% |
| 2019-02-01 | 2112.50 | 50.50 | 2.45% |
| 2019-01-31 | 2062.00 | 42.00 | 2.08% |
| 2019-01-30 | 2020.00 | -6.00 | -0.30% |
| 2019-01-29 | 2026.00 | -15.00 | -0.73% |
| 2019-01-28 | 2041.00 | -7.50 | -0.37% |
| 2019-01-25 | 2048.50 | 14.00 | 0.69% |
| 2019-01-24 | 2034.50 | -8.50 | -0.42% |
| 2019-01-23 | 2043.00 | 24.00 | 1.19% |
| 2019-01-22 | 2019.00 | -11.00 | -0.54% |
| 2019-01-21 | 2030.00 | -35.50 | -1.72% |
| 2019-01-18 | 2065.50 | 31.00 | 1.52% |
| 2019-01-17 | 2034.50 | 0.00 | 0.00% |
| 2019-01-16 | 2034.50 | 15.50 | 0.77% |
| 2019-01-15 | 2019.00 | 4.00 | 0.20% |
| 2019-01-14 | 2015.00 | 33.00 | 1.66% |
| 2019-01-11 | 1982.00 | 47.50 | 2.46% |
| 2019-01-10 | 1934.50 | -11.50 | -0.59% |
| 2019-01-09 | 1946.00 | -3.00 | -0.15% |
| 2019-01-08 | 1949.00 | -15.00 | -0.76% |
| 2019-01-07 | 1964.00 | 23.00 | 1.18% |
| 2019-01-04 | 1941.00 | 4.00 | 0.21% |
| 2019-01-03 | 1937.00 | 60.50 | 3.22% |
| 2019-01-02 | 1876.50 | -24.50 | -1.29% |
| 2018-12-28 | 1901.00 | 12.00 | 0.64% |
| 2018-12-27 | 1889.00 | -3.50 | -0.18% |
| 2018-12-26 | 1892.50 | 4.00 | 0.21% |
| 2018-12-25 | 1888.50 | -91.50 | -4.62% |
| 2018-12-24 | 1980.00 | -13.00 | -0.65% |
| 2018-12-21 | 1993.00 | 7.00 | 0.35% |
| 2018-12-20 | 1986.00 | 9.00 | 0.46% |
| 2018-12-19 | 1977.00 | -7.00 | -0.35% |
| 2018-12-18 | 1984.00 | -44.00 | -2.17% |
| 2018-12-17 | 2028.00 | 8.50 | 0.42% |
| 2018-12-14 | 2019.50 | 0.50 | 0.02% |
| 2018-12-13 | 2019.00 | 54.00 | 2.75% |
| 2018-12-12 | 1965.00 | 2.50 | 0.13% |
| 2018-12-11 | 1962.50 | -22.00 | -1.11% |
| 2018-12-10 | 1984.50 | -78.50 | -3.81% |
| 2018-12-07 | 2063.00 | 130.50 | 6.75% |
| 2018-12-06 | 1932.50 | -53.50 | -2.69% |
| 2018-12-05 | 1986.00 | -320.50 | -13.90% |
| 2018-12-04 | 2306.50 | 67.50 | 3.01% |
| 2018-12-03 | 2239.00 | 104.00 | 4.87% |
| 2018-11-30 | 2135.00 | 9.00 | 0.42% |
| 2018-11-29 | 2126.00 | 3.00 | 0.14% |
| 2018-11-28 | 2123.00 | 43.00 | 2.07% |
| 2018-11-27 | 2080.00 | -35.00 | -1.65% |
| 2018-11-26 | 2115.00 | -73.00 | -3.34% |
| 2018-11-23 | 2188.00 | -78.00 | -3.44% |
| 2018-11-22 | 2266.00 | -18.00 | -0.79% |
| 2018-11-21 | 2284.00 | -19.50 | -0.85% |
| 2018-11-20 | 2303.50 | -59.50 | -2.52% |
| 2018-11-19 | 2363.00 | -47.00 | -1.95% |
| 2018-11-16 | 2410.00 | 28.00 | 1.18% |
| 2018-11-15 | 2382.00 | 31.00 | 1.32% |
| 2018-11-14 | 2351.00 | 50.50 | 2.20% |
| 2018-11-13 | 2300.50 | -2.50 | -0.11% |
| 2018-11-12 | 2303.00 | -48.00 | -2.04% |
| 2018-11-09 | 2351.00 | -20.50 | -0.86% |
| 2018-11-08 | 2371.50 | -24.50 | -1.02% |
| 2018-11-07 | 2396.00 | -12.50 | -0.52% |
| 2018-11-06 | 2408.50 | 2.50 | 0.10% |
| 2018-11-05 | 2406.00 | 44.50 | 1.88% |
| 2018-11-02 | 2361.50 | 18.00 | 0.77% |
| 2018-11-01 | 2343.50 | -42.00 | -1.76% |
| 2018-10-31 | 2385.50 | -17.00 | -0.71% |
| 2018-10-30 | 2402.50 | 31.50 | 1.33% |
| 2018-10-29 | 2371.00 | -66.00 | -2.71% |
| 2018-10-26 | 2437.00 | -19.50 | -0.79% |
| 2018-10-25 | 2456.50 | 21.50 | 0.88% |
| 2018-10-24 | 2435.00 | 57.00 | 2.40% |
| 2018-10-23 | 2378.00 | 19.00 | 0.81% |
| 2018-10-22 | 2359.00 | 5.50 | 0.23% |
| 2018-10-19 | 2353.50 | -51.50 | -2.14% |
| 2018-10-18 | 2405.00 | -108.00 | -4.30% |
| 2018-10-17 | 2513.00 | 64.50 | 2.63% |
| 2018-10-16 | 2448.50 | -28.50 | -1.15% |
| 2018-10-15 | 2477.00 | -53.50 | -2.11% |
| 2018-10-12 | 2530.50 | 75.50 | 3.08% |
| 2018-10-11 | 2455.00 | -3.50 | -0.14% |
| 2018-10-10 | 2458.50 | 53.50 | 2.22% |
| 2018-10-09 | 2405.00 | 73.50 | 3.15% |
| 2018-10-08 | 2331.50 | 68.00 | 3.00% |
| 2018-09-28 | 2263.50 | 10.00 | 0.44% |
| 2018-09-27 | 2253.50 | -32.50 | -1.42% |
| 2018-09-26 | 2286.00 | -30.00 | -1.30% |
| 2018-09-25 | 2316.00 | -68.50 | -2.87% |
| 2018-09-21 | 2384.50 | 72.50 | 3.14% |
| 2018-09-20 | 2312.00 | -6.00 | -0.26% |
| 2018-09-19 | 2318.00 | 26.00 | 1.13% |
| 2018-09-18 | 2292.00 | 14.00 | 0.61% |
| 2018-09-17 | 2278.00 | 19.00 | 0.84% |
| 2018-09-14 | 2259.00 | 6.00 | 0.27% |
| 2018-09-13 | 2253.00 | 12.00 | 0.54% |
| 2018-09-12 | 2241.00 | -34.50 | -1.52% |
| 2018-09-11 | 2275.50 | -133.50 | -5.54% |
| 2018-09-10 | 2409.00 | 59.50 | 2.53% |
| 2018-09-07 | 2349.50 | -63.00 | -2.61% |
| 2018-09-06 | 2412.50 | 31.50 | 1.32% |
| 2018-09-05 | 2381.00 | 0.00 | 0.00% |
| 2018-09-04 | 2381.00 | 17.50 | 0.74% |
| 2018-09-03 | 2363.50 | -62.50 | -2.58% |
| 2018-08-31 | 2426.00 | -22.00 | -0.90% |
| 2018-08-30 | 2448.00 | -131.50 | -5.10% |
| 2018-08-29 | 2579.50 | -7.50 | -0.29% |
| 2018-08-28 | 2587.00 | 70.00 | 2.78% |
| 2018-08-27 | 2517.00 | -27.00 | -1.06% |
| 2018-08-24 | 2544.00 | 39.50 | 1.58% |
| 2018-08-23 | 2504.50 | -105.50 | -4.04% |
| 2018-08-22 | 2610.00 | 39.50 | 1.54% |
| 2018-08-21 | 2570.50 | -98.50 | -3.69% |
| 2018-08-20 | 2669.00 | -20.00 | -0.74% |
| 2018-08-17 | 2689.00 | 124.00 | 4.83% |
| 2018-08-16 | 2565.00 | 75.00 | 3.01% |
| 2018-08-15 | 2490.00 | 26.00 | 1.06% |
| 2018-08-14 | 2464.00 | -18.50 | -0.75% |
| 2018-08-13 | 2482.50 | 12.00 | 0.49% |
| 2018-08-10 | 2470.50 | 1.50 | 0.06% |
| 2018-08-09 | 2469.00 | 55.00 | 2.28% |
| 2018-08-08 | 2414.00 | -28.00 | -1.15% |
| 2018-08-07 | 2442.00 | -55.00 | -2.20% |
| 2018-08-06 | 2497.00 | 69.00 | 2.84% |
| 2018-08-03 | 2428.00 | 78.50 | 3.34% |
| 2018-08-02 | 2349.50 | 46.00 | 2.00% |
| 2018-08-01 | 2303.50 | 38.50 | 1.70% |
| 2018-07-31 | 2265.00 | -7.00 | -0.31% |
| 2018-07-30 | 2272.00 | 51.00 | 2.30% |
| 2018-07-27 | 2221.00 | 84.50 | 3.96% |
| 2018-07-26 | 2136.50 | -5.00 | -0.23% |
| 2018-07-25 | 2141.50 | 22.50 | 1.06% |
| 2018-07-24 | 2119.00 | 19.00 | 0.90% |
| 2018-07-23 | 2100.00 | 45.50 | 2.21% |
| 2018-07-20 | 2054.50 | 33.50 | 1.66% |
| 2018-07-19 | 2021.00 | 20.50 | 1.02% |
| 2018-07-18 | 2000.50 | -11.50 | -0.57% |
| 2018-07-17 | 2012.00 | 10.50 | 0.52% |
| 2018-07-16 | 2001.50 | -24.50 | -1.21% |
| 2018-07-13 | 2026.00 | -43.50 | -2.10% |
| 2018-07-12 | 2069.50 | 45.00 | 2.22% |
| 2018-07-11 | 2024.50 | -1.50 | -0.07% |
| 2018-07-10 | 2026.00 | -5.00 | -0.25% |
| 2018-07-09 | 2031.00 | 20.50 | 1.02% |
| 2018-07-06 | 2010.50 | -1.50 | -0.07% |
| 2018-07-05 | 2012.00 | -33.00 | -1.61% |
| 2018-07-04 | 2045.00 | 9.00 | 0.44% |
| 2018-07-03 | 2036.00 | 10.50 | 0.52% |
| 2018-07-02 | 2025.50 | -92.00 | -4.34% |
| 2018-06-29 | 2117.50 | 92.00 | 4.54% |
| 2018-06-28 | 2025.50 | 4.50 | 0.22% |
| 2018-06-27 | 2021.00 | -4.50 | -0.22% |
| 2018-06-26 | 2025.50 | -55.00 | -2.64% |
| 2018-06-25 | 2080.50 | -30.50 | -1.44% |
| 2018-06-22 | 2111.00 | -20.00 | -0.94% |
| 2018-06-21 | 2131.00 | 7.50 | 0.35% |
| 2018-06-20 | 2123.50 | 37.50 | 1.80% |
| 2018-06-19 | 2086.00 | -110.00 | -5.01% |
| 2018-06-15 | 2196.00 | 8.50 | 0.39% |
| 2018-06-14 | 2187.50 | 59.50 | 2.80% |
| 2018-06-13 | 2128.00 | -13.50 | -0.63% |
| 2018-06-12 | 2141.50 | 69.50 | 3.35% |
| 2018-06-11 | 2072.00 | -3.50 | -0.17% |
| 2018-06-08 | 2075.50 | -2.50 | -0.12% |
| 2018-06-07 | 2078.00 | 53.00 | 2.62% |
| 2018-06-06 | 2025.00 | -20.00 | -0.98% |
| 2018-06-05 | 2045.00 | 20.00 | 0.99% |
| 2018-06-04 | 2025.00 | -56.00 | -2.69% |
| 2018-06-01 | 2081.00 | -3.50 | -0.17% |
| 2018-05-31 | 2084.50 | 36.50 | 1.78% |
| 2018-05-30 | 2048.00 | -11.50 | -0.56% |
| 2018-05-29 | 2059.50 | 64.00 | 3.21% |
| 2018-05-28 | 1995.50 | 16.50 | 0.83% |
| 2018-05-25 | 1979.00 | -13.00 | -0.65% |
| 2018-05-24 | 1992.00 | 32.50 | 1.66% |
| 2018-05-23 | 1959.50 | -62.00 | -3.07% |
| 2018-05-22 | 2021.50 | -38.50 | -1.87% |
| 2018-05-21 | 2060.00 | -28.00 | -1.34% |
| 2018-05-18 | 2088.00 | -18.50 | -0.88% |
| 2018-05-17 | 2106.50 | -11.00 | -0.52% |
| 2018-05-16 | 2117.50 | 15.50 | 0.74% |
| 2018-05-15 | 2102.00 | 18.00 | 0.86% |
| 2018-05-14 | 2084.00 | 17.50 | 0.85% |
| 2018-05-11 | 2066.50 | 67.50 | 3.38% |
| 2018-05-10 | 1999.00 | 13.50 | 0.68% |
| 2018-05-09 | 1985.50 | -36.50 | -1.81% |
| 2018-05-08 | 2022.00 | -3.50 | -0.17% |
| 2018-05-07 | 2025.50 | 32.50 | 1.63% |
| 2018-05-04 | 1993.00 | 9.50 | 0.48% |
| 2018-05-03 | 1983.50 | -5.00 | -0.25% |
| 2018-05-02 | 1988.50 | 94.00 | 4.96% |
| 2018-04-27 | 1894.50 | -21.50 | -1.12% |
| 2018-04-26 | 1916.00 | -15.50 | -0.80% |
| 2018-04-25 | 1931.50 | -7.00 | -0.36% |
| 2018-04-24 | 1938.50 | 7.00 | 0.36% |
| 2018-04-23 | 1931.50 | 91.50 | 4.97% |
| 2018-04-20 | 1840.00 | -53.50 | -2.83% |
| 2018-04-19 | 1893.50 | 42.50 | 2.30% |
| 2018-04-18 | 1851.00 | 64.00 | 3.58% |
| 2018-04-17 | 1787.00 | 41.00 | 2.35% |
| 2018-04-16 | 1746.00 | -13.00 | -0.74% |
| 2018-04-13 | 1759.00 | 27.50 | 1.59% |
| 2018-04-12 | 1731.50 | -14.00 | -0.80% |
| 2018-04-11 | 1745.50 | -42.50 | -2.38% |
| 2018-04-10 | 1788.00 | -89.00 | -4.74% |
| 2018-04-09 | 1877.00 | -12.00 | -0.64% |
| 2018-04-04 | 1889.00 | 16.50 | 0.88% |
| 2018-04-03 | 1872.50 | 24.50 | 1.33% |
| 2018-04-02 | 1848.00 | 26.00 | 1.43% |
| 2018-03-30 | 1822.00 | 43.50 | 2.45% |
| 2018-03-29 | 1778.50 | 2.00 | 0.11% |
| 2018-03-28 | 1776.50 | -64.50 | -3.50% |
| 2018-03-27 | 1841.00 | 7.50 | 0.41% |
| 2018-03-26 | 1833.50 | -18.50 | -1.00% |
| 2018-03-23 | 1852.00 | -112.50 | -5.73% |
| 2018-03-22 | 1964.50 | 7.50 | 0.38% |
| 2018-03-21 | 1957.00 | 17.00 | 0.88% |
| 2018-03-20 | 1940.00 | -5.00 | -0.26% |
| 2018-03-19 | 1945.00 | -51.00 | -2.56% |
| 2018-03-16 | 1996.00 | -3.00 | -0.15% |
| 2018-03-15 | 1999.00 | -22.00 | -1.09% |
| 2018-03-14 | 2021.00 | 33.00 | 1.66% |
| 2018-03-13 | 1988.00 | -14.00 | -0.70% |
| 2018-03-12 | 2002.00 | -33.00 | -1.62% |
| 2018-03-09 | 2035.00 | -77.00 | -3.65% |
| 2018-03-08 | 2112.00 | -39.00 | -1.81% |
| 2018-03-07 | 2151.00 | -43.00 | -1.96% |
| 2018-03-06 | 2194.00 | 17.00 | 0.78% |
| 2018-03-05 | 2177.00 | -65.00 | -2.90% |
| 2018-03-02 | 2242.00 | -16.50 | -0.73% |
| 2018-03-01 | 2258.50 | 19.00 | 0.85% |
| 2018-02-28 | 2239.50 | -34.00 | -1.50% |
| 2018-02-27 | 2273.50 | -5.50 | -0.24% |
| 2018-02-26 | 2279.00 | 58.00 | 2.61% |
| 2018-02-23 | 2221.00 | 45.00 | 2.07% |
| 2018-02-22 | 2176.00 | 34.50 | 1.61% |
| 2018-02-14 | 2141.50 | 30.00 | 1.42% |
| 2018-02-13 | 2111.50 | 1.00 | 0.05% |
| 2018-02-12 | 2110.50 | 5.00 | 0.24% |
| 2018-02-09 | 2105.50 | -41.50 | -1.93% |
| 2018-02-08 | 2147.00 | -8.00 | -0.37% |
| 2018-02-07 | 2155.00 | 35.50 | 1.67% |
| 2018-02-06 | 2119.50 | -4.00 | -0.19% |
| 2018-02-05 | 2123.50 | 78.50 | 3.84% |
| 2018-02-02 | 2045.00 | 45.50 | 2.28% |
| 2018-02-01 | 1999.50 | -7.50 | -0.37% |
| 2018-01-31 | 2007.00 | -5.50 | -0.27% |
| 2018-01-30 | 2012.50 | -20.00 | -0.98% |
| 2018-01-29 | 2032.50 | -8.50 | -0.42% |
| 2018-01-26 | 2041.00 | -22.50 | -1.09% |
| 2018-01-25 | 2063.50 | 63.00 | 3.15% |
| 2018-01-24 | 2000.50 | 7.50 | 0.38% |
| 2018-01-23 | 1993.00 | -3.50 | -0.18% |
| 2018-01-22 | 1996.50 | 9.50 | 0.48% |
| 2018-01-19 | 1987.00 | 20.50 | 1.04% |
| 2018-01-18 | 1966.50 | 7.50 | 0.38% |
| 2018-01-17 | 1959.00 | -0.50 | -0.03% |
| 2018-01-16 | 1959.50 | -24.50 | -1.23% |
| 2018-01-15 | 1984.00 | -27.00 | -1.34% |
| 2018-01-12 | 2011.00 | -18.50 | -0.91% |
| 2018-01-11 | 2029.50 | 4.50 | 0.22% |
| 2018-01-10 | 2025.00 | -47.00 | -2.27% |
| 2018-01-09 | 2072.00 | -17.50 | -0.84% |
| 2018-01-08 | 2089.50 | 28.00 | 1.36% |
| 2018-01-05 | 2061.50 | -28.50 | -1.36% |
| 2018-01-04 | 2090.00 | 75.00 | 3.72% |
| 2018-01-03 | 2015.00 | 0.50 | 0.02% |
| 2018-01-02 | 2014.50 | 35.00 | 1.77% |
| 2017-12-29 | 1979.50 | -2.00 | -0.10% |
| 2017-12-28 | 1981.50 | 11.50 | 0.58% |
| 2017-12-27 | 1970.00 | -57.50 | -2.84% |
| 2017-12-26 | 2027.50 | 19.50 | 0.97% |
| 2017-12-25 | 2008.00 | -110.00 | -5.19% |
| 2017-12-22 | 2118.00 | 46.00 | 2.22% |
| 2017-12-21 | 2072.00 | -8.50 | -0.41% |
| 2017-12-20 | 2080.50 | -38.50 | -1.82% |
| 2017-12-19 | 2119.00 | -40.50 | -1.88% |
| 2017-12-18 | 2159.50 | 103.50 | 5.03% |
| 2017-12-15 | 2056.00 | 58.00 | 2.90% |
| 2017-12-14 | 1998.00 | -70.50 | -3.41% |
| 2017-12-13 | 2068.50 | -42.50 | -2.01% |
| 2017-12-12 | 2111.00 | 7.00 | 0.33% |
| 2017-12-11 | 2104.00 | 39.00 | 1.89% |
| 2017-12-08 | 2065.00 | 57.00 | 2.84% |
| 2017-12-07 | 2008.00 | -178.00 | -8.14% |
| 2017-12-06 | 2186.00 | 9.00 | 0.41% |
| 2017-12-05 | 2177.00 | -11.50 | -0.53% |
| 2017-12-04 | 2188.50 | -5.50 | -0.25% |
| 2017-12-01 | 2194.00 | 40.00 | 1.86% |
| 2017-11-30 | 2154.00 | 157.00 | 7.86% |
| 2017-11-29 | 1997.00 | -7.00 | -0.35% |
| 2017-11-28 | 2004.00 | -2.50 | -0.12% |
| 2017-11-27 | 2006.50 | -13.00 | -0.64% |
| 2017-11-24 | 2019.50 | 50.50 | 2.56% |
| 2017-11-23 | 1969.00 | -24.50 | -1.23% |
| 2017-11-22 | 1993.50 | 76.00 | 3.96% |
| 2017-11-21 | 1917.50 | 11.50 | 0.60% |
| 2017-11-20 | 1906.00 | 70.00 | 3.81% |
| 2017-11-17 | 1836.00 | 24.50 | 1.35% |
| 2017-11-16 | 1811.50 | 15.00 | 0.83% |
| 2017-11-15 | 1796.50 | -46.00 | -2.50% |
| 2017-11-14 | 1842.50 | 59.00 | 3.31% |
| 2017-11-13 | 1783.50 | -43.00 | -2.35% |
| 2017-11-10 | 1826.50 | -12.50 | -0.68% |
| 2017-11-09 | 1839.00 | -28.50 | -1.53% |
| 2017-11-08 | 1867.50 | 36.50 | 1.99% |
| 2017-11-07 | 1831.00 | 40.50 | 2.26% |
| 2017-11-06 | 1790.50 | 61.50 | 3.56% |
| 2017-11-03 | 1729.00 | -17.00 | -0.97% |
| 2017-11-02 | 1746.00 | 57.50 | 3.41% |
| 2017-11-01 | 1688.50 | 18.00 | 1.08% |
| 2017-10-31 | 1670.50 | -12.50 | -0.74% |
| 2017-10-30 | 1683.00 | -41.50 | -2.41% |
| 2017-10-27 | 1724.50 | -6.50 | -0.38% |
| 2017-10-26 | 1731.00 | 9.00 | 0.52% |
| 2017-10-25 | 1722.00 | 41.00 | 2.44% |
| 2017-10-24 | 1681.00 | -7.00 | -0.41% |
| 2017-10-23 | 1688.00 | -74.00 | -4.20% |
| 2017-10-20 | 1762.00 | 75.00 | 4.45% |
| 2017-10-19 | 1687.00 | -88.50 | -4.98% |
| 2017-10-18 | 1775.50 | -43.50 | -2.39% |
| 2017-10-17 | 1819.00 | -80.50 | -4.24% |
| 2017-10-16 | 1899.50 | 9.00 | 0.48% |
| 2017-10-13 | 1890.50 | 70.00 | 3.85% |
| 2017-10-12 | 1820.50 | 30.00 | 1.68% |
| 2017-10-11 | 1790.50 | -15.00 | -0.83% |
| 2017-10-10 | 1805.50 | -78.50 | -4.17% |
| 2017-10-09 | 1884.00 | -61.00 | -3.14% |
| 2017-09-29 | 1945.00 | 70.00 | 3.73% |
| 2017-09-28 | 1875.00 | -109.00 | -5.49% |
| 2017-09-27 | 1984.00 | -11.50 | -0.58% |
| 2017-09-26 | 1995.50 | -17.00 | -0.84% |
| 2017-09-25 | 2012.50 | -19.50 | -0.96% |
| 2017-09-22 | 2032.00 | -54.00 | -2.59% |
| 2017-09-21 | 2086.00 | -111.00 | -5.05% |
| 2017-09-20 | 2197.00 | 20.00 | 0.92% |
| 2017-09-19 | 2177.00 | -8.50 | -0.39% |
| 2017-09-18 | 2185.50 | -93.50 | -4.10% |
| 2017-09-15 | 2279.00 | -95.50 | -4.02% |
| 2017-09-14 | 2374.50 | -54.50 | -2.24% |
| 2017-09-13 | 2429.00 | -39.00 | -1.58% |
| 2017-09-12 | 2468.00 | 53.50 | 2.22% |
| 2017-09-11 | 2414.50 | 12.50 | 0.52% |
| 2017-09-08 | 2402.00 | 26.50 | 1.12% |
| 2017-09-07 | 2375.50 | 35.50 | 1.52% |
| 2017-09-06 | 2340.00 | 35.00 | 1.52% |
| 2017-09-05 | 2305.00 | 21.00 | 0.92% |
| 2017-09-04 | 2284.00 | -57.00 | -2.43% |
| 2017-09-01 | 2341.00 | -4.00 | -0.17% |
| 2017-08-31 | 2345.00 | -41.50 | -1.74% |
| 2017-08-30 | 2386.50 | -1.00 | -0.04% |
| 2017-08-29 | 2387.50 | -88.50 | -3.57% |
| 2017-08-28 | 2476.00 | 1.50 | 0.06% |
| 2017-08-25 | 2474.50 | 76.50 | 3.19% |
| 2017-08-24 | 2398.00 | 46.50 | 1.98% |
| 2017-08-23 | 2351.50 | -6.00 | -0.25% |
| 2017-08-22 | 2357.50 | 43.50 | 1.88% |
| 2017-08-21 | 2314.00 | 45.50 | 2.01% |
| 2017-08-18 | 2268.50 | 15.00 | 0.67% |
| 2017-08-17 | 2253.50 | 134.50 | 6.35% |
| 2017-08-16 | 2119.00 | -1.00 | -0.05% |
| 2017-08-15 | 2120.00 | 12.50 | 0.59% |
| 2017-08-14 | 2107.50 | -59.00 | -2.72% |
| 2017-08-11 | 2166.50 | 5.50 | 0.25% |
| 2017-08-10 | 2161.00 | 15.50 | 0.72% |
| 2017-08-09 | 2145.50 | 64.50 | 3.10% |
| 2017-08-08 | 2081.00 | 33.50 | 1.64% |
| 2017-08-07 | 2047.50 | 35.00 | 1.74% |
| 2017-08-04 | 2012.50 | -29.00 | -1.42% |
| 2017-08-03 | 2041.50 | -48.50 | -2.32% |
| 2017-08-02 | 2090.00 | 37.00 | 1.80% |
| 2017-08-01 | 2053.00 | -11.00 | -0.53% |
| 2017-07-31 | 2064.00 | 106.00 | 5.41% |
| 2017-07-28 | 1958.00 | 6.50 | 0.33% |
| 2017-07-27 | 1951.50 | 14.00 | 0.72% |
| 2017-07-26 | 1937.50 | 5.50 | 0.28% |
| 2017-07-25 | 1932.00 | 34.00 | 1.79% |
| 2017-07-24 | 1898.00 | -48.00 | -2.47% |
| 2017-07-21 | 1946.00 | 28.50 | 1.49% |
| 2017-07-20 | 1917.50 | -28.00 | -1.44% |
| 2017-07-19 | 1945.50 | 43.00 | 2.26% |
| 2017-07-18 | 1902.50 | -3.50 | -0.18% |
| 2017-07-17 | 1906.00 | 66.00 | 3.59% |
| 2017-07-14 | 1840.00 | -30.50 | -1.63% |
| 2017-07-13 | 1870.50 | 19.00 | 1.03% |
| 2017-07-12 | 1851.50 | -23.50 | -1.25% |
| 2017-07-11 | 1875.00 | 44.00 | 2.40% |
| 2017-07-10 | 1831.00 | 32.50 | 1.81% |
| 2017-07-07 | 1798.50 | 15.00 | 0.84% |
| 2017-07-06 | 1783.50 | 11.00 | 0.62% |
| 2017-07-05 | 1772.50 | 11.00 | 0.62% |
| 2017-07-04 | 1761.50 | -34.50 | -1.92% |
| 2017-07-03 | 1796.00 | 43.50 | 2.48% |
| 2017-06-30 | 1752.50 | 1.00 | 0.06% |
| 2017-06-29 | 1751.50 | 60.00 | 3.55% |
| 2017-06-28 | 1691.50 | 12.50 | 0.74% |
| 2017-06-27 | 1679.00 | 45.00 | 2.75% |
| 2017-06-26 | 1634.00 | -1.50 | -0.09% |
| 2017-06-23 | 1635.50 | 14.00 | 0.86% |
| 2017-06-22 | 1621.50 | 16.00 | 1.00% |
| 2017-06-21 | 1605.50 | 17.00 | 1.07% |
| 2017-06-20 | 1588.50 | -4.00 | -0.25% |
| 2017-06-19 | 1592.50 | 51.50 | 3.34% |
| 2017-06-16 | 1541.00 | 29.00 | 1.92% |
| 2017-06-15 | 1512.00 | -5.50 | -0.36% |
| 2017-06-14 | 1517.50 | 81.00 | 5.64% |
| 2017-06-13 | 1436.50 | -16.50 | -1.14% |
| 2017-06-12 | 1453.00 | 36.00 | 2.54% |
| 2017-06-09 | 1417.00 | -4.50 | -0.32% |
| 2017-06-08 | 1421.50 | 4.00 | 0.28% |
| 2017-06-07 | 1417.50 | 3.00 | 0.21% |
| 2017-06-06 | 1414.50 | 8.00 | 0.57% |
| 2017-06-05 | 1406.50 | 15.50 | 1.11% |
| 2017-06-02 | 1391.00 | -39.50 | -2.76% |
| 2017-06-01 | 1430.50 | 4.00 | 0.28% |
| 2017-05-31 | 1426.50 | -117.50 | -7.61% |
| 2017-05-26 | 1544.00 | 4.50 | 0.29% |
| 2017-05-25 | 1539.50 | 12.50 | 0.82% |
| 2017-05-24 | 1527.00 | -54.00 | -3.42% |
| 2017-05-23 | 1581.00 | 26.00 | 1.67% |
| 2017-05-22 | 1555.00 | -17.00 | -1.08% |
| 2017-05-19 | 1572.00 | 41.00 | 2.68% |
| 2017-05-18 | 1531.00 | -19.00 | -1.23% |
| 2017-05-17 | 1550.00 | 36.00 | 2.38% |
| 2017-05-16 | 1514.00 | 7.00 | 0.46% |
| 2017-05-15 | 1507.00 | -0.50 | -0.03% |
| 2017-05-12 | 1507.50 | -35.00 | -2.27% |
| 2017-05-11 | 1542.50 | -30.00 | -1.91% |
| 2017-05-10 | 1572.50 | 45.50 | 2.98% |
| 2017-05-09 | 1527.00 | 28.50 | 1.90% |
| 2017-05-08 | 1498.50 | 51.00 | 3.52% |
| 2017-05-05 | 1447.50 | -45.50 | -3.05% |
| 2017-05-04 | 1493.00 | -80.50 | -5.12% |
| 2017-05-03 | 1573.50 | -55.00 | -3.38% |
| 2017-05-02 | 1628.50 | -0.50 | -0.03% |
| 2017-04-28 | 1629.00 | 30.00 | 1.88% |
| 2017-04-27 | 1599.00 | 28.50 | 1.81% |
| 2017-04-26 | 1570.50 | -34.00 | -2.12% |
| 2017-04-25 | 1604.50 | 5.50 | 0.34% |
| 2017-04-24 | 1599.00 | -52.00 | -3.15% |
| 2017-04-21 | 1651.00 | 45.50 | 2.83% |
| 2017-04-20 | 1605.50 | 59.50 | 3.85% |
| 2017-04-19 | 1546.00 | -58.00 | -3.62% |
| 2017-04-18 | 1604.00 | -50.00 | -3.02% |
| 2017-04-17 | 1654.00 | 42.00 | 2.61% |
| 2017-04-14 | 1612.00 | -23.00 | -1.41% |
| 2017-04-13 | 1635.00 | 1.50 | 0.09% |
| 2017-04-12 | 1633.50 | -102.50 | -5.90% |
| 2017-04-11 | 1736.00 | -61.00 | -3.39% |
| 2017-04-10 | 1797.00 | -21.00 | -1.16% |
| 2017-04-07 | 1818.00 | -97.00 | -5.07% |
| 2017-04-06 | 1915.00 | 18.50 | 0.98% |
| 2017-04-05 | 1896.50 | 119.50 | 6.72% |
| 2017-03-31 | 1777.00 | -130.00 | -6.82% |
| 2017-03-30 | 1907.00 | -8.00 | -0.42% |
| 2017-03-29 | 1915.00 | 60.50 | 3.26% |
| 2017-03-28 | 1854.50 | 11.00 | 0.60% |
| 2017-03-27 | 1843.50 | -49.00 | -2.59% |
| 2017-03-24 | 1892.50 | -1.50 | -0.08% |
| 2017-03-23 | 1894.00 | 42.00 | 2.27% |
| 2017-03-22 | 1852.00 | -38.00 | -2.01% |
| 2017-03-21 | 1890.00 | -10.00 | -0.53% |
| 2017-03-20 | 1900.00 | 44.00 | 2.37% |
| 2017-03-17 | 1856.00 | -21.50 | -1.15% |
| 2017-03-16 | 1877.50 | 14.50 | 0.78% |
| 2017-03-15 | 1863.00 | 0.00 | 0.00% |
| 2017-03-14 | 1863.00 | 13.00 | 0.70% |
| 2017-03-13 | 1850.00 | 82.00 | 4.64% |
| 2017-03-10 | 1768.00 | -26.50 | -1.48% |
| 2017-03-09 | 1794.50 | 7.50 | 0.42% |
| 2017-03-08 | 1787.00 | -11.50 | -0.64% |
| 2017-03-07 | 1798.50 | 10.00 | 0.56% |
| 2017-03-06 | 1788.50 | -17.50 | -0.97% |
| 2017-03-03 | 1806.00 | -4.50 | -0.25% |
| 2017-03-02 | 1810.50 | -8.00 | -0.44% |
| 2017-03-01 | 1818.50 | 100.50 | 5.85% |
| 2017-02-28 | 1718.00 | -20.00 | -1.15% |
| 2017-02-27 | 1738.00 | 22.00 | 1.28% |
| 2017-02-24 | 1716.00 | 31.00 | 1.84% |
| 2017-02-23 | 1685.00 | 18.50 | 1.11% |
| 2017-02-22 | 1666.50 | -69.50 | -4.00% |
| 2017-02-21 | 1736.00 | -23.00 | -1.31% |
| 2017-02-20 | 1759.00 | 64.50 | 3.81% |
| 2017-02-17 | 1694.50 | 44.00 | 2.67% |
| 2017-02-16 | 1650.50 | -5.00 | -0.30% |
| 2017-02-15 | 1655.50 | -24.50 | -1.46% |
| 2017-02-14 | 1680.00 | 17.50 | 1.05% |
| 2017-02-13 | 1662.50 | 76.00 | 4.79% |
| 2017-02-10 | 1586.50 | 53.50 | 3.49% |
| 2017-02-09 | 1533.00 | -37.00 | -2.36% |
| 2017-02-08 | 1570.00 | 5.00 | 0.32% |
| 2017-02-07 | 1565.00 | 36.50 | 2.39% |
| 2017-02-06 | 1528.50 | -50.50 | -3.20% |
| 2017-02-03 | 1579.00 | -120.05 | -7.07% |
| 2017-01-26 | 1699.05 | 76.55 | 4.72% |
| 2017-01-25 | 1622.50 | -25.50 | -1.55% |
| 2017-01-24 | 1648.00 | 58.00 | 3.65% |
| 2017-01-23 | 1590.00 | -21.00 | -1.30% |
| 2017-01-20 | 1611.00 | -66.50 | -3.96% |
| 2017-01-19 | 1677.50 | 1.00 | 0.06% |
| 2017-01-18 | 1676.50 | 14.50 | 0.87% |
| 2017-01-17 | 1662.00 | -164.00 | -8.98% |
| 2017-01-16 | 1826.00 | 126.50 | 7.44% |
| 2017-01-13 | 1699.50 | 9.50 | 0.56% |
| 2017-01-12 | 1690.00 | 23.00 | 1.38% |
| 2017-01-11 | 1667.00 | -20.00 | -1.19% |
| 2017-01-10 | 1687.00 | 98.00 | 6.17% |
| 2017-01-09 | 1589.00 | 57.00 | 3.72% |
| 2017-01-06 | 1532.00 | 25.50 | 1.69% |
| 2017-01-05 | 1506.50 | 11.50 | 0.77% |
| 2017-01-04 | 1495.00 | 14.50 | 0.98% |
| 2017-01-03 | 1480.50 | -37.50 | -2.47% |
| 2016-12-30 | 1518.00 | -21.50 | -1.40% |
| 2016-12-29 | 1539.50 | -5.50 | -0.36% |
| 2016-12-28 | 1545.00 | -2.00 | -0.13% |
| 2016-12-27 | 1547.00 | -7.00 | -0.45% |
| 2016-12-26 | 1554.00 | -92.00 | -5.59% |
| 2016-12-23 | 1646.00 | -7.00 | -0.42% |
| 2016-12-22 | 1653.00 | -118.00 | -6.66% |
| 2016-12-21 | 1771.00 | -8.50 | -0.48% |
| 2016-12-20 | 1779.50 | 24.00 | 1.37% |
| 2016-12-19 | 1755.50 | 6.00 | 0.34% |
| 2016-12-16 | 1749.50 | -40.00 | -2.24% |
| 2016-12-15 | 1789.50 | 36.00 | 2.05% |
| 2016-12-14 | 1753.50 | -8.00 | -0.45% |
| 2016-12-13 | 1761.50 | 26.00 | 1.50% |
| 2016-12-12 | 1735.50 | -27.50 | -1.56% |
| 2016-12-09 | 1763.00 | -63.00 | -3.45% |
| 2016-12-08 | 1826.00 | -44.00 | -2.35% |
| 2016-12-07 | 1870.00 | 122.50 | 7.01% |
| 2016-12-06 | 1747.50 | -18.00 | -1.02% |
| 2016-12-05 | 1765.50 | -298.50 | -14.46% |
| 2016-12-02 | 2064.00 | -28.00 | -1.34% |
| 2016-12-01 | 2092.00 | 14.00 | 0.67% |
| 2016-11-30 | 2078.00 | -6.00 | -0.29% |
| 2016-11-29 | 2084.00 | -115.50 | -5.25% |
| 2016-11-28 | 2199.50 | 56.50 | 2.64% |
| 2016-11-25 | 2143.00 | 24.00 | 1.13% |
| 2016-11-24 | 2119.00 | -41.00 | -1.90% |
| 2016-11-23 | 2160.00 | -23.50 | -1.08% |
| 2016-11-22 | 2183.50 | 161.50 | 7.99% |
| 2016-11-21 | 2022.00 | 12.00 | 0.60% |
| 2016-11-18 | 2010.00 | -38.00 | -1.86% |
| 2016-11-17 | 2048.00 | -9.00 | -0.44% |
| 2016-11-16 | 2057.00 | 80.00 | 4.05% |
| 2016-11-15 | 1977.00 | -206.00 | -9.44% |
| 2016-11-14 | 2183.00 | 44.00 | 2.06% |
| 2016-11-11 | 2139.00 | 42.50 | 2.03% |
| 2016-11-10 | 2096.50 | -56.50 | -2.62% |
| 2016-11-09 | 2153.00 | 187.50 | 9.54% |
| 2016-11-08 | 1965.50 | -36.00 | -1.80% |
| 2016-11-07 | 2001.50 | 91.00 | 4.76% |
| 2016-11-04 | 1910.50 | 101.00 | 5.58% |
| 2016-11-03 | 1809.50 | 31.50 | 1.77% |
| 2016-11-02 | 1778.00 | -5.00 | -0.28% |
| 2016-11-01 | 1783.00 | -33.00 | -1.82% |
| 2016-10-31 | 1816.00 | 58.50 | 3.33% |
| 2016-10-28 | 1757.50 | 82.50 | 4.93% |
| 2016-10-27 | 1675.00 | -30.00 | -1.76% |
| 2016-10-26 | 1705.00 | 25.00 | 1.49% |
| 2016-10-25 | 1680.00 | 84.50 | 5.30% |
| 2016-10-24 | 1595.50 | 27.50 | 1.75% |
| 2016-10-21 | 1568.00 | 19.50 | 1.26% |
| 2016-10-20 | 1548.50 | 12.00 | 0.78% |
| 2016-10-19 | 1536.50 | 39.00 | 2.60% |
| 2016-10-18 | 1497.50 | 12.50 | 0.84% |
| 2016-10-17 | 1485.00 | 31.00 | 2.13% |
| 2016-10-14 | 1454.00 | 35.00 | 2.47% |
| 2016-10-13 | 1419.00 | 23.00 | 1.65% |
| 2016-10-12 | 1396.00 | 36.50 | 2.68% |
| 2016-10-11 | 1359.50 | 29.50 | 2.22% |
| 2016-10-10 | 1330.00 | 20.50 | 1.57% |
| 2016-09-30 | 1309.50 | 16.50 | 1.28% |
| 2016-09-29 | 1293.00 | 35.00 | 2.78% |
| 2016-09-28 | 1258.00 | 6.00 | 0.48% |
| 2016-09-27 | 1252.00 | -19.00 | -1.49% |
| 2016-09-26 | 1271.00 | 23.50 | 1.88% |
| 2016-09-23 | 1247.50 | 30.50 | 2.51% |
| 2016-09-22 | 1217.00 | -2.50 | -0.21% |
| 2016-09-21 | 1219.50 | 35.50 | 3.00% |
| 2016-09-20 | 1184.00 | 31.50 | 2.73% |
| 2016-09-19 | 1152.50 | 22.50 | 1.99% |
| 2016-09-14 | 1130.00 | -0.50 | -0.04% |
| 2016-09-13 | 1130.50 | -12.50 | -1.09% |
| 2016-09-12 | 1143.00 | -42.50 | -3.58% |
| 2016-09-09 | 1185.50 | -23.00 | -1.90% |
| 2016-09-08 | 1208.50 | 19.00 | 1.60% |
| 2016-09-07 | 1189.50 | -84.50 | -6.63% |
| 2016-09-06 | 1274.00 | 1.00 | 0.08% |
| 2016-09-05 | 1273.00 | 49.50 | 4.05% |
| 2016-09-02 | 1223.50 | 32.00 | 2.69% |
| 2016-09-01 | 1191.50 | 16.50 | 1.40% |
| 2016-08-31 | 1175.00 | -53.50 | -4.35% |
| 2016-08-30 | 1228.50 | 5.00 | 0.41% |
| 2016-08-29 | 1223.50 | -26.00 | -2.08% |
| 2016-08-25 | 1249.50 | -23.00 | -1.81% |
| 2016-08-24 | 1272.50 | -4.50 | -0.35% |
| 2016-08-23 | 1277.00 | 17.50 | 1.39% |
| 2016-08-22 | 1259.50 | 23.50 | 1.90% |
| 2016-08-19 | 1236.00 | 3.00 | 0.24% |
| 2016-08-18 | 1233.00 | -6.00 | -0.48% |
| 2016-08-17 | 1239.00 | 12.50 | 1.02% |
| 2016-08-16 | 1226.50 | 15.50 | 1.28% |
| 2016-08-15 | 1211.00 | -38.00 | -3.04% |
| 2016-08-12 | 1249.00 | -16.00 | -1.26% |
| 2016-08-11 | 1265.00 | -9.50 | -0.75% |
| 2016-08-10 | 1274.50 | 35.50 | 2.87% |
| 2016-08-09 | 1239.00 | 22.00 | 1.81% |
| 2016-08-08 | 1217.00 | 62.00 | 5.37% |
| 2016-08-05 | 1155.00 | 33.50 | 2.99% |
| 2016-08-04 | 1121.50 | -4.50 | -0.40% |
| 2016-08-03 | 1126.00 | -1.50 | -0.13% |
| 2016-08-02 | 1127.50 | 18.50 | 1.67% |
| 2016-08-01 | 1109.00 | 34.00 | 3.16% |
| 2016-07-29 | 1075.00 | -12.00 | -1.10% |
| 2016-07-28 | 1087.00 | 7.50 | 0.69% |
| 2016-07-27 | 1079.50 | 25.00 | 2.37% |
| 2016-07-26 | 1054.50 | -6.50 | -0.61% |
| 2016-07-25 | 1061.00 | 50.00 | 4.95% |
| 2016-07-22 | 1011.00 | -7.00 | -0.69% |
| 2016-07-21 | 1018.00 | 53.50 | 5.55% |
| 2016-07-20 | 964.50 | 7.50 | 0.78% |
| 2016-07-19 | 957.00 | -5.50 | -0.57% |
| 2016-07-18 | 962.50 | -59.50 | -5.82% |
| 2016-07-15 | 1022.00 | 8.00 | 0.79% |
| 2016-07-14 | 1014.00 | 2.00 | 0.20% |
| 2016-07-13 | 1012.00 | -7.00 | -0.69% |
| 2016-07-12 | 1019.00 | 60.50 | 6.31% |
| 2016-07-11 | 958.50 | 9.00 | 0.95% |
| 2016-07-08 | 949.50 | 11.50 | 1.23% |
| 2016-07-07 | 938.00 | -1.50 | -0.16% |
| 2016-07-06 | 939.50 | -11.50 | -1.21% |
| 2016-07-05 | 951.00 | -23.00 | -2.36% |
| 2016-07-04 | 974.00 | 24.50 | 2.58% |
| 2016-07-01 | 949.50 | -2.50 | -0.26% |
| 2016-06-30 | 952.00 | 20.00 | 2.15% |
| 2016-06-29 | 932.00 | -5.50 | -0.59% |
| 2016-06-28 | 937.50 | -1.00 | -0.11% |
| 2016-06-27 | 938.50 | 58.00 | 6.59% |
| 2016-06-24 | 880.50 | 3.50 | 0.40% |
| 2016-06-23 | 877.00 | 5.00 | 0.57% |
| 2016-06-22 | 872.00 | 29.50 | 3.50% |
| 2016-06-21 | 842.50 | -3.00 | -0.35% |
| 2016-06-20 | 845.50 | -9.00 | -1.05% |
| 2016-06-17 | 854.50 | 20.00 | 2.40% |
| 2016-06-16 | 834.50 | -1.50 | -0.18% |
| 2016-06-15 | 836.00 | 3.50 | 0.42% |
| 2016-06-14 | 832.50 | -43.50 | -4.97% |
| 2016-06-13 | 876.00 | -6.00 | -0.68% |
| 2016-06-08 | 882.00 | -6.50 | -0.73% |
| 2016-06-07 | 888.50 | 0.00 | 0.00% |
| 2016-06-06 | 888.50 | 31.00 | 3.62% |
| 2016-06-03 | 857.50 | 4.50 | 0.53% |
| 2016-06-02 | 853.00 | 5.50 | 0.65% |
| 2016-06-01 | 847.50 | -4.00 | -0.47% |
| 2016-05-31 | 851.50 | 3.50 | 0.41% |
| 2016-05-30 | 848.00 | -2.00 | -0.24% |
| 2016-05-27 | 850.00 | 7.50 | 0.89% |
| 2016-05-26 | 842.50 | 24.50 | 3.00% |
| 2016-05-25 | 818.00 | -11.50 | -1.39% |
| 2016-05-24 | 829.50 | -34.00 | -3.94% |
| 2016-05-23 | 863.50 | -58.00 | -6.29% |
| 2016-05-20 | 921.50 | 23.00 | 2.56% |
| 2016-05-19 | 898.50 | 5.50 | 0.62% |
| 2016-05-18 | 893.00 | -31.50 | -3.41% |
| 2016-05-17 | 924.50 | 51.50 | 5.90% |
| 2016-05-16 | 873.00 | 3.00 | 0.34% |
| 2016-05-13 | 870.00 | -43.50 | -4.76% |
| 2016-05-12 | 913.50 | -2.50 | -0.27% |
| 2016-05-11 | 916.00 | -20.00 | -2.14% |
| 2016-05-10 | 936.00 | 6.50 | 0.70% |
| 2016-05-09 | 929.50 | -54.50 | -5.54% |
| 2016-05-06 | 984.00 | -43.00 | -4.19% |
| 2016-05-05 | 1027.00 | -41.00 | -3.84% |
| 2016-05-04 | 1068.00 | -8.50 | -0.79% |
| 2016-05-03 | 1076.50 | -30.50 | -2.76% |
| 2016-04-29 | 1107.00 | 50.50 | 4.78% |
| 2016-04-28 | 1056.50 | 0.00 | 0.00% |
| 2016-04-27 | 1056.50 | -45.00 | -4.09% |
| 2016-04-26 | 1101.50 | -8.50 | -0.77% |
| 2016-04-25 | 1110.00 | 47.00 | 4.42% |
| 2016-04-22 | 1063.00 | 37.50 | 3.66% |
| 2016-04-21 | 1025.50 | 17.50 | 1.74% |
| 2016-04-20 | 1008.00 | 45.50 | 4.73% |
| 2016-04-19 | 962.50 | 21.50 | 2.28% |
| 2016-04-18 | 941.00 | 60.00 | 6.81% |
| 2016-04-15 | 881.00 | -32.00 | -3.50% |
| 2016-04-14 | 913.00 | -14.50 | -1.56% |
| 2016-04-13 | 927.50 | 24.50 | 2.71% |
| 2016-04-12 | 903.00 | 42.50 | 4.94% |
| 2016-04-11 | 860.50 | 26.00 | 3.12% |
| 2016-04-08 | 834.50 | 9.00 | 1.09% |
| 2016-04-07 | 825.50 | 10.50 | 1.29% |
| 2016-04-06 | 815.00 | -10.00 | -1.21% |
| 2016-04-05 | 825.00 | 13.50 | 1.66% |
| 2016-04-01 | 811.50 | 19.50 | 2.46% |
| 2016-03-31 | 792.00 | 17.50 | 2.26% |
| 2016-03-30 | 774.50 | -9.50 | -1.21% |
| 2016-03-29 | 784.00 | 9.50 | 1.23% |
| 2016-03-28 | 774.50 | 10.50 | 1.37% |
| 2016-03-25 | 764.00 | 15.00 | 2.00% |
| 2016-03-24 | 749.00 | -16.50 | -2.16% |
| 2016-03-23 | 765.50 | 7.50 | 0.99% |
| 2016-03-22 | 758.00 | 3.50 | 0.46% |
| 2016-03-21 | 754.50 | -2.50 | -0.33% |
| 2016-03-18 | 757.00 | 16.00 | 2.16% |
| 2016-03-17 | 741.00 | 5.50 | 0.75% |
| 2016-03-16 | 735.50 | 20.50 | 2.87% |
| 2016-03-15 | 715.00 | -6.00 | -0.83% |
| 2016-03-14 | 721.00 | 2.00 | 0.28% |
| 2016-03-11 | 719.00 | 2.50 | 0.35% |
| 2016-03-10 | 716.50 | -3.50 | -0.49% |
| 2016-03-09 | 720.00 | -37.50 | -4.95% |
| 2016-03-08 | 757.50 | 28.00 | 3.84% |
| 2016-03-07 | 729.50 | 24.50 | 3.48% |
| 2016-03-04 | 705.00 | 3.00 | 0.43% |
| 2016-03-03 | 702.00 | 1.50 | 0.21% |
| 2016-03-02 | 700.50 | 7.50 | 1.08% |
| 2016-03-01 | 693.00 | -3.00 | -0.43% |
| 2016-02-29 | 696.00 | 5.00 | 0.72% |
| 2016-02-26 | 691.00 | 8.00 | 1.17% |
| 2016-02-25 | 683.00 | -2.00 | -0.29% |
| 2016-02-24 | 685.00 | 9.00 | 1.33% |
| 2016-02-23 | 676.00 | 1.50 | 0.22% |
| 2016-02-22 | 674.50 | 20.50 | 3.13% |
| 2016-02-19 | 654.00 | 10.50 | 1.63% |
| 2016-02-18 | 643.50 | 3.00 | 0.47% |
| 2016-02-17 | 640.50 | -2.00 | -0.31% |
| 2016-02-16 | 642.50 | 12.00 | 1.90% |
| 2016-02-15 | 630.50 | 1.50 | 0.24% |
| 2016-02-05 | 629.00 | -7.50 | -1.18% |
| 2016-02-04 | 636.50 | 5.00 | 0.79% |
| 2016-02-03 | 631.50 | 1.50 | 0.24% |
| 2016-02-02 | 630.00 | 0.00 | 0.00% |
| 2016-02-01 | 630.00 | 2.50 | 0.40% |
| 2016-01-29 | 627.50 | -3.50 | -0.55% |
| 2016-01-28 | 631.00 | -8.50 | -1.33% |
| 2016-01-27 | 639.50 | 5.50 | 0.87% |
| 2016-01-26 | 634.00 | 1.00 | 0.16% |
| 2016-01-25 | 633.00 | -1.50 | -0.24% |
| 2016-01-22 | 634.50 | 11.50 | 1.85% |
| 2016-01-21 | 623.00 | 2.00 | 0.32% |
| 2016-01-20 | 621.00 | -6.00 | -0.96% |
| 2016-01-19 | 627.00 | 3.00 | 0.48% |
| 2016-01-18 | 624.00 | 14.00 | 2.30% |
| 2016-01-15 | 610.00 | 3.00 | 0.49% |
| 2016-01-14 | 607.00 | 2.00 | 0.33% |
| 2016-01-13 | 605.00 | 5.00 | 0.83% |
| 2016-01-12 | 600.00 | -8.50 | -1.40% |
| 2016-01-11 | 608.50 | -0.50 | -0.08% |
| 2016-01-08 | 609.00 | 3.00 | 0.50% |
| 2016-01-07 | 606.00 | -7.00 | -1.14% |
| 2016-01-06 | 613.00 | -14.50 | -2.31% |
| 2016-01-05 | 627.50 | 2.00 | 0.32% |
| 2016-01-04 | 625.50 | -8.00 | -1.26% |
| 2015-12-31 | 633.50 | -3.00 | -0.47% |
| 2015-12-30 | 636.50 | 5.00 | 0.79% |
| 2015-12-29 | 631.50 | 11.50 | 1.85% |
| 2015-12-28 | 620.00 | -5.00 | -0.80% |
| 2015-12-25 | 625.00 | -0.50 | -0.08% |
| 2015-12-24 | 625.50 | -3.00 | -0.48% |
| 2015-12-23 | 628.50 | -4.00 | -0.63% |
| 2015-12-22 | 632.50 | 1.00 | 0.16% |
| 2015-12-21 | 631.50 | 19.50 | 3.19% |
| 2015-12-18 | 612.00 | 9.00 | 1.49% |
| 2015-12-17 | 603.00 | 4.50 | 0.75% |
| 2015-12-16 | 598.50 | 1.50 | 0.25% |
| 2015-12-15 | 597.00 | 1.00 | 0.17% |
| 2015-12-14 | 596.00 | 0.50 | 0.08% |
| 2015-12-11 | 595.50 | 4.00 | 0.68% |
| 2015-12-10 | 591.50 | -0.50 | -0.08% |
| 2015-12-09 | 592.00 | -6.50 | -1.09% |
| 2015-12-08 | 598.50 | -6.00 | -0.99% |
| 2015-12-07 | 604.50 | 4.50 | 0.75% |
| 2015-12-04 | 600.00 | -2.50 | -0.41% |
| 2015-12-03 | 602.50 | -5.00 | -0.82% |
| 2015-12-02 | 607.50 | 13.00 | 2.19% |
| 2015-12-01 | 594.50 | 3.00 | 0.51% |
| 2015-11-30 | 591.50 | -11.00 | -1.83% |
| 2015-11-27 | 602.50 | -12.00 | -1.95% |
| 2015-11-26 | 614.50 | 3.50 | 0.57% |
| 2015-11-25 | 611.00 | 7.00 | 1.16% |
| 2015-11-24 | 604.00 | 7.00 | 1.17% |
| 2015-11-23 | 597.00 | -15.50 | -2.53% |
| 2015-11-20 | 612.50 | -32.00 | -4.97% |
| 2015-11-19 | 644.50 | -25.50 | -3.81% |
| 2015-11-18 | 670.00 | -6.00 | -0.89% |
| 2015-11-17 | 676.00 | -4.00 | -0.59% |
| 2015-11-16 | 680.00 | -6.50 | -0.95% |
| 2015-11-13 | 686.50 | -7.50 | -1.08% |
| 2015-11-12 | 694.00 | -15.00 | -2.12% |
| 2015-11-11 | 709.00 | -11.00 | -1.53% |
| 2015-11-10 | 720.00 | -1.00 | -0.14% |
| 2015-11-09 | 721.00 | 0.50 | 0.07% |
| 2015-11-06 | 720.50 | 0.50 | 0.07% |
| 2015-11-05 | 720.00 | -6.00 | -0.83% |
| 2015-11-04 | 726.00 | 0.00 | 0.00% |
| 2015-11-03 | 726.00 | 1.00 | 0.14% |
| 2015-11-02 | 725.00 | -2.00 | -0.28% |
| 2015-10-30 | 727.00 | -2.00 | -0.27% |
| 2015-10-29 | 729.00 | 1.00 | 0.14% |
| 2015-10-28 | 728.00 | 0.00 | 0.00% |
| 2015-10-27 | 728.00 | -4.00 | -0.55% |
| 2015-10-26 | 732.00 | 0.00 | 0.00% |
| 2015-10-23 | 732.00 | 1.00 | 0.14% |
| 2015-10-22 | 731.00 | 0.00 | 0.00% |
| 2015-10-21 | 731.00 | 0.50 | 0.07% |
| 2015-10-20 | 730.50 | -5.50 | -0.75% |
| 2015-10-19 | 736.00 | -3.50 | -0.47% |
| 2015-10-16 | 739.50 | 0.50 | 0.07% |
| 2015-10-15 | 739.00 | 1.00 | 0.14% |
| 2015-10-14 | 738.00 | -7.00 | -0.94% |
| 2015-10-13 | 745.00 | 0.00 | 0.00% |
| 2015-10-12 | 745.00 | -17.50 | -2.30% |
| 2015-10-09 | 762.50 | 10.00 | 1.33% |
| 2015-10-08 | 752.50 | -5.00 | -0.66% |
| 2015-09-30 | 757.50 | -8.50 | -1.11% |
| 2015-09-29 | 766.00 | -2.00 | -0.26% |
| 2015-09-28 | 768.00 | -4.00 | -0.52% |
| 2015-09-25 | 772.00 | -6.50 | -0.83% |
| 2015-09-24 | 778.50 | 2.50 | 0.32% |
| 2015-09-23 | 776.00 | -5.00 | -0.64% |
| 2015-09-22 | 781.00 | -8.50 | -1.08% |
| 2015-09-21 | 789.50 | 2.00 | 0.25% |
| 2015-09-18 | 787.50 | -0.50 | -0.06% |
| 2015-09-17 | 788.00 | -53.00 | -6.30% |
| 2015-09-16 | 841.00 | 0.00 | 0.00% |
| 2015-09-15 | 841.00 | 0.00 | 0.00% |
| 2015-09-14 | 841.00 | 0.00 | 0.00% |
| 2015-09-11 | 841.00 | 9.00 | 1.08% |
| 2015-09-10 | 832.00 | -18.00 | -2.12% |
| 2015-09-09 | 850.00 | -1.00 | -0.12% |
| 2015-09-08 | 851.00 | 2.00 | 0.24% |
| 2015-09-07 | 849.00 | 10.00 | 1.19% |
| 2015-09-02 | 839.00 | -4.00 | -0.47% |
| 2015-09-01 | 843.00 | -5.50 | -0.65% |
| 2015-08-31 | 848.50 | 5.00 | 0.59% |
| 2015-08-28 | 843.50 | 4.00 | 0.48% |
| 2015-08-27 | 839.50 | 7.00 | 0.84% |
| 2015-08-26 | 832.50 | 1.50 | 0.18% |
| 2015-08-25 | 831.00 | 3.00 | 0.36% |
| 2015-08-24 | 828.00 | -6.00 | -0.72% |
| 2015-08-21 | 834.00 | -0.50 | -0.06% |
| 2015-08-20 | 834.50 | -15.50 | -1.82% |
| 2015-08-19 | 850.00 | 4.00 | 0.47% |
| 2015-08-18 | 846.00 | 7.50 | 0.89% |
| 2015-08-17 | 838.50 | 6.00 | 0.72% |
| 2015-08-14 | 832.50 | 4.00 | 0.48% |
| 2015-08-13 | 828.50 | 0.50 | 0.06% |
| 2015-08-12 | 828.00 | 5.00 | 0.61% |
| 2015-08-11 | 823.00 | 3.00 | 0.37% |
| 2015-08-10 | 820.00 | -2.00 | -0.24% |
| 2015-08-07 | 822.00 | -1.50 | -0.18% |
| 2015-08-06 | 823.50 | 3.50 | 0.43% |
| 2015-08-05 | 820.00 | -4.00 | -0.49% |
| 2015-08-04 | 824.00 | 5.50 | 0.67% |
| 2015-08-03 | 818.50 | -5.00 | -0.61% |
| 2015-07-31 | 823.50 | 11.50 | 1.42% |
| 2015-07-30 | 812.00 | -11.00 | -1.34% |
| 2015-07-29 | 823.00 | 11.00 | 1.35% |
| 2015-07-28 | 812.00 | 5.50 | 0.68% |
| 2015-07-27 | 806.50 | 4.50 | 0.56% |
| 2015-07-24 | 802.00 | -1.50 | -0.19% |
| 2015-07-23 | 803.50 | -0.50 | -0.06% |
| 2015-07-22 | 804.00 | -7.00 | -0.86% |
| 2015-07-21 | 811.00 | -9.50 | -1.16% |
| 2015-07-20 | 820.50 | 10.50 | 1.30% |
| 2015-07-17 | 810.00 | 2.50 | 0.31% |
| 2015-07-16 | 807.50 | 4.00 | 0.50% |
| 2015-07-15 | 803.50 | -4.50 | -0.56% |
| 2015-07-14 | 808.00 | -4.00 | -0.49% |
| 2015-07-13 | 812.00 | 2.00 | 0.25% |
| 2015-07-10 | 810.00 | -18.50 | -2.23% |
| 2015-07-09 | 828.50 | 12.50 | 1.53% |
| 2015-07-08 | 816.00 | -29.50 | -3.49% |
| 2015-07-07 | 845.50 | -6.50 | -0.76% |
| 2015-07-06 | 852.00 | -30.00 | -3.40% |
| 2015-07-03 | 882.00 | 4.00 | 0.46% |
| 2015-07-02 | 878.00 | 4.00 | 0.46% |
| 2015-07-01 | 874.00 | 6.00 | 0.69% |
| 2015-06-30 | 868.00 | -1.00 | -0.12% |
| 2015-06-29 | 869.00 | -8.00 | -0.91% |
| 2015-06-26 | 877.00 | 3.00 | 0.34% |
| 2015-06-25 | 874.00 | -9.50 | -1.08% |
| 2015-06-24 | 883.50 | 2.50 | 0.28% |
| 2015-06-23 | 881.00 | -1.00 | -0.11% |
| 2015-06-19 | 882.00 | 3.50 | 0.40% |
| 2015-06-18 | 878.50 | -3.00 | -0.34% |
| 2015-06-17 | 881.50 | -17.00 | -1.89% |
| 2015-06-16 | 898.50 | 0.50 | 0.06% |
| 2015-06-15 | 898.00 | -3.50 | -0.39% |
| 2015-06-12 | 901.50 | -13.50 | -1.48% |
| 2015-06-11 | 915.00 | -3.50 | -0.38% |
| 2015-06-10 | 918.50 | 6.50 | 0.71% |
| 2015-06-09 | 912.00 | -0.50 | -0.05% |
| 2015-06-08 | 912.50 | -2.00 | -0.22% |
| 2015-06-05 | 914.50 | -6.50 | -0.71% |
| 2015-06-04 | 921.00 | 2.00 | 0.22% |
| 2015-06-03 | 919.00 | -6.00 | -0.65% |
| 2015-06-02 | 925.00 | 2.00 | 0.22% |
| 2015-06-01 | 923.00 | 7.50 | 0.82% |
| 2015-05-29 | 915.50 | 1.00 | 0.11% |
| 2015-05-28 | 914.50 | 1.50 | 0.16% |
| 2015-05-27 | 913.00 | 3.50 | 0.38% |
| 2015-05-26 | 909.50 | -1.50 | -0.16% |
| 2015-05-25 | 911.00 | -1.50 | -0.16% |
| 2015-05-22 | 912.50 | 2.00 | 0.22% |
| 2015-05-21 | 910.50 | 8.50 | 0.94% |
| 2015-05-20 | 902.00 | -7.00 | -0.77% |
| 2015-05-19 | 909.00 | -4.50 | -0.49% |
| 2015-05-18 | 913.50 | -2.00 | -0.22% |
| 2015-05-15 | 915.50 | 6.00 | 0.66% |
| 2015-05-14 | 909.50 | -4.00 | -0.44% |
| 2015-05-13 | 913.50 | -1.50 | -0.16% |
| 2015-05-12 | 915.00 | -16.00 | -1.72% |
| 2015-05-11 | 931.00 | -3.00 | -0.32% |
| 2015-05-08 | 934.00 | 10.00 | 1.08% |
| 2015-05-07 | 924.00 | -10.50 | -1.12% |
| 2015-05-06 | 934.50 | 3.50 | 0.38% |
| 2015-05-05 | 931.00 | 21.50 | 2.36% |
| 2015-05-04 | 909.50 | -4.00 | -0.44% |
| 2015-04-30 | 913.50 | 7.50 | 0.83% |
| 2015-04-29 | 906.00 | -26.50 | -2.84% |
| 2015-04-28 | 932.50 | -14.00 | -1.48% |
| 2015-04-27 | 946.50 | 19.00 | 2.05% |
| 2015-04-24 | 927.50 | 25.50 | 2.83% |
| 2015-04-23 | 902.00 | -8.00 | -0.88% |
| 2015-04-22 | 910.00 | 10.50 | 1.17% |
| 2015-04-21 | 899.50 | 6.00 | 0.67% |
| 2015-04-20 | 893.50 | -17.50 | -1.92% |
| 2015-04-17 | 911.00 | -1.00 | -0.11% |
| 2015-04-16 | 912.00 | 10.00 | 1.11% |
| 2015-04-15 | 902.00 | -22.00 | -2.38% |
| 2015-04-14 | 924.00 | 4.00 | 0.43% |
| 2015-04-13 | 920.00 | 30.00 | 3.37% |
| 2015-04-10 | 890.00 | -17.00 | -1.87% |
| 2015-04-09 | 907.00 | -8.00 | -0.87% |
| 2015-04-08 | 915.00 | -19.00 | -2.03% |
| 2015-04-07 | 934.00 | 0.00 | 0.00% |
| 2015-04-03 | 934.00 | 1.00 | 0.11% |
| 2015-04-02 | 933.00 | -9.00 | -0.96% |
| 2015-04-01 | 942.00 | 2.00 | 0.21% |
| 2015-03-31 | 940.00 | -6.00 | -0.63% |
| 2015-03-30 | 946.00 | -8.00 | -0.84% |
| 2015-03-27 | 954.00 | -24.00 | -2.45% |
| 2015-03-26 | 978.00 | -4.00 | -0.41% |
| 2015-03-25 | 982.00 | -30.00 | -2.96% |
| 2015-03-24 | 1012.00 | 4.00 | 0.40% |
| 2015-03-23 | 1008.00 | 1.00 | 0.10% |
| 2015-03-20 | 1007.00 | -4.00 | -0.40% |
| 2015-03-19 | 1011.00 | -1.00 | -0.10% |
| 2015-03-18 | 1012.00 | -15.00 | -1.46% |
| 2015-03-17 | 1027.00 | -3.00 | -0.29% |
| 2015-03-16 | 1030.00 | -4.00 | -0.39% |
| 2015-03-13 | 1034.00 | -1.00 | -0.10% |
| 2015-03-12 | 1035.00 | 3.00 | 0.29% |
| 2015-03-11 | 1032.00 | 2.00 | 0.19% |
| 2015-03-10 | 1030.00 | -4.00 | -0.39% |
| 2015-03-09 | 1034.00 | 2.00 | 0.19% |
| 2015-03-06 | 1032.00 | -2.00 | -0.19% |
| 2015-03-05 | 1034.00 | -13.00 | -1.24% |
| 2015-03-04 | 1047.00 | -4.00 | -0.38% |
| 2015-03-03 | 1051.00 | 2.00 | 0.19% |
| 2015-03-02 | 1049.00 | 7.00 | 0.67% |
| 2015-02-27 | 1042.00 | -6.00 | -0.57% |
| 2015-02-26 | 1048.00 | 9.00 | 0.87% |
| 2015-02-25 | 1039.00 | -8.00 | -0.76% |
| 2015-02-17 | 1047.00 | -11.00 | -1.04% |
| 2015-02-16 | 1058.00 | 1.00 | 0.09% |
| 2015-02-13 | 1057.00 | 7.00 | 0.67% |
| 2015-02-12 | 1050.00 | -4.00 | -0.38% |
| 2015-02-11 | 1054.00 | 0.00 | 0.00% |
| 2015-02-10 | 1054.00 | 0.00 | 0.00% |
| 2015-02-09 | 1054.00 | -3.00 | -0.28% |
| 2015-02-06 | 1057.00 | 11.00 | 1.05% |
| 2015-02-05 | 1046.00 | -1.00 | -0.10% |
| 2015-02-04 | 1047.00 | -2.00 | -0.19% |
| 2015-02-03 | 1049.00 | 4.00 | 0.38% |
| 2015-02-02 | 1045.00 | 2.00 | 0.19% |
| 2015-01-30 | 1043.00 | 0.00 | 0.00% |
| 2015-01-29 | 1043.00 | 0.00 | 0.00% |
| 2015-01-28 | 1043.00 | 2.00 | 0.19% |
| 2015-01-27 | 1041.00 | 6.00 | 0.58% |
| 2015-01-26 | 1035.00 | -17.00 | -1.62% |
| 2015-01-23 | 1052.00 | 1.00 | 0.10% |
| 2015-01-22 | 1051.00 | -2.00 | -0.19% |
| 2015-01-21 | 1053.00 | 0.00 | 0.00% |
| 2015-01-20 | 1053.00 | -8.00 | -0.75% |
| 2015-01-19 | 1061.00 | 2.00 | 0.19% |
| 2015-01-16 | 1059.00 | -2.00 | -0.19% |
| 2015-01-15 | 1061.00 | 7.00 | 0.66% |
| 2015-01-14 | 1054.00 | -7.00 | -0.66% |
| 2015-01-13 | 1061.00 | 1.00 | 0.09% |
| 2015-01-12 | 1060.00 | -15.00 | -1.40% |
| 2015-01-09 | 1075.00 | -3.00 | -0.28% |
| 2015-01-08 | 1078.00 | 9.00 | 0.84% |
| 2015-01-07 | 1069.00 | 2.00 | 0.19% |
| 2015-01-06 | 1067.00 | 23.00 | 2.20% |
| 2015-01-05 | 1044.00 | -6.00 | -0.57% |
| 2014-12-31 | 1050.00 | -14.00 | -1.32% |
| 2014-12-30 | 1064.00 | 41.00 | 4.01% |
| 2014-12-29 | 1023.00 | -1.00 | -0.10% |
| 2014-12-26 | 1024.00 | 1.00 | 0.10% |
| 2014-12-25 | 1023.00 | -8.00 | -0.78% |
| 2014-12-24 | 1031.00 | 9.00 | 0.88% |
| 2014-12-23 | 1022.00 | -22.00 | -2.11% |
| 2014-12-22 | 1044.00 | -13.00 | -1.23% |
| 2014-12-19 | 1057.00 | 9.00 | 0.86% |
| 2014-12-18 | 1048.00 | 13.00 | 1.26% |
| 2014-12-17 | 1035.00 | -11.00 | -1.05% |
| 2014-12-16 | 1046.00 | -4.00 | -0.38% |
| 2014-12-15 | 1050.00 | -3.00 | -0.28% |
| 2014-12-12 | 1053.00 | 11.00 | 1.06% |
| 2014-12-11 | 1042.00 | 3.00 | 0.29% |
| 2014-12-10 | 1039.00 | 2.00 | 0.19% |
| 2014-12-09 | 1037.00 | 3.00 | 0.29% |
| 2014-12-08 | 1034.00 | -2.00 | -0.19% |
| 2014-12-05 | 1036.00 | 0.00 | 0.00% |
| 2014-12-04 | 1036.00 | 7.00 | 0.68% |
| 2014-12-03 | 1029.00 | 5.00 | 0.49% |
| 2014-12-02 | 1024.00 | 1.00 | 0.10% |
| 2014-12-01 | 1023.00 | -4.00 | -0.39% |
| 2014-11-28 | 1027.00 | -16.00 | -1.53% |
| 2014-11-27 | 1043.00 | 22.00 | 2.15% |
| 2014-11-26 | 1021.00 | -8.00 | -0.78% |
| 2014-11-25 | 1029.00 | 4.00 | 0.39% |
| 2014-11-24 | 1025.00 | -3.00 | -0.29% |
| 2014-11-21 | 1028.00 | -8.00 | -0.77% |
| 2014-11-20 | 1036.00 | -16.00 | -1.52% |
| 2014-11-19 | 1052.00 | 1.00 | 0.10% |
| 2014-11-18 | 1051.00 | -23.00 | -2.14% |
| 2014-11-17 | 1074.00 | 1.00 | 0.09% |
| 2014-11-14 | 1073.00 | 2.00 | 0.19% |
| 2014-11-13 | 1071.00 | -3.00 | -0.28% |
| 2014-11-12 | 1074.00 | 6.00 | 0.56% |
| 2014-11-11 | 1068.00 | -7.00 | -0.65% |
| 2014-11-10 | 1075.00 | 3.00 | 0.28% |
| 2014-11-07 | 1072.00 | 12.00 | 1.13% |
| 2014-11-06 | 1060.00 | 5.00 | 0.47% |
| 2014-11-05 | 1055.00 | -25.00 | -2.31% |
| 2014-11-04 | 1080.00 | -1.00 | -0.09% |
| 2014-11-03 | 1081.00 | 7.00 | 0.65% |
| 2014-10-31 | 1074.00 | 6.00 | 0.56% |
| 2014-10-30 | 1068.00 | 0.00 | 0.00% |
| 2014-10-29 | 1068.00 | -2.00 | -0.19% |
| 2014-10-28 | 1070.00 | -19.00 | -1.74% |
| 2014-10-27 | 1089.00 | -2.00 | -0.18% |
| 2014-10-24 | 1091.00 | 19.00 | 1.77% |
| 2014-10-23 | 1072.00 | -3.00 | -0.28% |
| 2014-10-22 | 1075.00 | -33.00 | -2.98% |
| 2014-10-21 | 1108.00 | -8.00 | -0.72% |
| 2014-10-20 | 1116.00 | -24.00 | -2.11% |
| 2014-10-17 | 1140.00 | -4.00 | -0.35% |
| 2014-10-16 | 1144.00 | -8.00 | -0.69% |
| 2014-10-15 | 1152.00 | -3.00 | -0.26% |
| 2014-10-14 | 1155.00 | -1.00 | -0.09% |
| 2014-10-13 | 1156.00 | 14.00 | 1.23% |
| 2014-10-10 | 1142.00 | -3.00 | -0.26% |
| 2014-10-09 | 1145.00 | 17.00 | 1.51% |
| 2014-10-08 | 1128.00 | 3.00 | 0.27% |
| 2014-09-30 | 1125.00 | -5.00 | -0.44% |
| 2014-09-29 | 1130.00 | -9.00 | -0.79% |
| 2014-09-26 | 1139.00 | 6.00 | 0.53% |
| 2014-09-25 | 1133.00 | -15.00 | -1.31% |
| 2014-09-24 | 1148.00 | 5.00 | 0.44% |
| 2014-09-23 | 1143.00 | 14.00 | 1.24% |
| 2014-09-22 | 1129.00 | -30.00 | -2.59% |
| 2014-09-19 | 1159.00 | -10.00 | -0.86% |
| 2014-09-18 | 1169.00 | -4.00 | -0.34% |
| 2014-09-17 | 1173.00 | 10.00 | 0.86% |
| 2014-09-16 | 1163.00 | 152.00 | 15.03% |
| 2014-09-15 | 1011.00 | -18.00 | -1.75% |
| 2014-09-12 | 1029.00 | 18.00 | 1.78% |
| 2014-09-11 | 1011.00 | -5.00 | -0.49% |
| 2014-09-10 | 1016.00 | 5.00 | 0.49% |
| 2014-09-09 | 1011.00 | -10.00 | -0.98% |
| 2014-09-05 | 1021.00 | -19.00 | -1.83% |
| 2014-09-04 | 1040.00 | -5.00 | -0.48% |
| 2014-09-03 | 1045.00 | -9.00 | -0.85% |
| 2014-09-02 | 1054.00 | 18.00 | 1.74% |
| 2014-09-01 | 1036.00 | -4.00 | -0.38% |
| 2014-08-29 | 1040.00 | 14.00 | 1.36% |
| 2014-08-28 | 1026.00 | -11.00 | -1.06% |
| 2014-08-27 | 1037.00 | -2.00 | -0.19% |
| 2014-08-26 | 1039.00 | 14.00 | 1.37% |
| 2014-08-25 | 1025.00 | 19.00 | 1.89% |
| 2014-08-22 | 1006.00 | 6.00 | 0.60% |
| 2014-08-21 | 1000.00 | 2.00 | 0.20% |
| 2014-08-20 | 998.00 | -5.00 | -0.50% |
| 2014-08-19 | 1003.00 | 6.00 | 0.60% |
| 2014-08-18 | 997.00 | -11.00 | -1.09% |
| 2014-08-15 | 1008.00 | 26.00 | 2.65% |
| 2014-08-14 | 982.00 | -28.00 | -2.77% |
| 2014-08-13 | 1010.00 | -15.00 | -1.46% |
| 2014-08-12 | 1025.00 | -7.00 | -0.68% |
| 2014-08-11 | 1032.00 | -5.00 | -0.48% |
| 2014-08-08 | 1037.00 | 0.00 | 0.00% |
| 2014-08-07 | 1037.00 | 3.00 | 0.29% |
| 2014-08-06 | 1034.00 | -1.00 | -0.10% |
| 2014-08-05 | 1035.00 | -4.00 | -0.38% |
| 2014-08-04 | 1039.00 | 16.00 | 1.56% |
| 2014-08-01 | 1023.00 | -10.00 | -0.97% |
| 2014-07-31 | 1033.00 | -11.00 | -1.05% |
| 2014-07-30 | 1044.00 | -4.00 | -0.38% |
| 2014-07-29 | 1048.00 | 4.00 | 0.38% |
| 2014-07-28 | 1044.00 | 5.00 | 0.48% |
| 2014-07-25 | 1039.00 | -16.00 | -1.52% |
| 2014-07-24 | 1055.00 | -9.00 | -0.85% |
| 2014-07-23 | 1064.00 | -23.00 | -2.12% |
| 2014-07-22 | 1087.00 | -1.00 | -0.09% |
| 2014-07-21 | 1088.00 | 7.00 | 0.65% |
| 2014-07-18 | 1081.00 | -4.00 | -0.37% |
| 2014-07-17 | 1085.00 | -3.00 | -0.28% |
| 2014-07-16 | 1088.00 | -7.00 | -0.64% |
| 2014-07-15 | 1095.00 | 5.00 | 0.46% |
| 2014-07-14 | 1090.00 | 0.00 | 0.00% |
| 2014-07-11 | 1090.00 | -15.00 | -1.36% |
| 2014-07-10 | 1105.00 | -5.00 | -0.45% |
| 2014-07-09 | 1110.00 | -7.00 | -0.63% |
| 2014-07-08 | 1117.00 | 2.00 | 0.18% |
| 2014-07-07 | 1115.00 | 1.00 | 0.09% |
| 2014-07-04 | 1114.00 | -9.00 | -0.80% |
| 2014-07-03 | 1123.00 | -9.00 | -0.80% |
| 2014-07-02 | 1132.00 | 3.00 | 0.27% |
| 2014-07-01 | 1129.00 | 2.00 | 0.18% |
| 2014-06-30 | 1127.00 | -13.00 | -1.14% |
| 2014-06-27 | 1140.00 | -17.00 | -1.47% |
| 2014-06-26 | 1157.00 | 15.00 | 1.31% |
| 2014-06-25 | 1142.00 | 0.00 | 0.00% |
| 2014-06-24 | 1142.00 | 2.00 | 0.18% |
| 2014-06-23 | 1140.00 | -7.00 | -0.61% |
| 2014-06-20 | 1147.00 | 14.00 | 1.24% |
| 2014-06-19 | 1133.00 | -7.00 | -0.61% |
| 2014-06-18 | 1140.00 | -6.00 | -0.52% |
| 2014-06-17 | 1146.00 | 12.00 | 1.06% |
| 2014-06-16 | 1134.00 | -10.00 | -0.87% |
| 2014-06-13 | 1144.00 | 8.00 | 0.70% |
| 2014-06-12 | 1136.00 | -16.00 | -1.39% |
| 2014-06-11 | 1152.00 | -14.00 | -1.20% |
| 2014-06-10 | 1166.00 | -5.00 | -0.43% |
| 2014-06-09 | 1171.00 | -6.00 | -0.51% |
| 2014-06-06 | 1177.00 | 0.00 | 0.00% |
| 2014-06-05 | 1177.00 | 20.00 | 1.73% |
| 2014-06-04 | 1157.00 | 5.00 | 0.43% |
| 2014-06-03 | 1152.00 | -7.00 | -0.60% |
| 2014-05-30 | 1159.00 | -1.00 | -0.09% |
| 2014-05-29 | 1160.00 | -4.00 | -0.34% |
| 2014-05-28 | 1164.00 | -26.00 | -2.18% |
| 2014-05-27 | 1190.00 | 0.00 | 0.00% |
| 2014-05-26 | 1190.00 | 43.00 | 3.75% |
| 2014-05-23 | 1147.00 | -1.00 | -0.09% |
| 2014-05-22 | 1148.00 | 11.00 | 0.97% |
| 2014-05-21 | 1137.00 | -6.00 | -0.52% |
| 2014-05-20 | 1143.00 | -8.00 | -0.70% |
| 2014-05-19 | 1151.00 | 3.00 | 0.26% |
| 2014-05-16 | 1148.00 | -38.00 | -3.20% |
| 2014-05-15 | 1186.00 | -13.00 | -1.08% |
| 2014-05-14 | 1199.00 | -4.00 | -0.33% |
| 2014-05-13 | 1203.00 | -8.00 | -0.66% |
| 2014-05-12 | 1211.00 | 28.00 | 2.37% |
| 2014-05-09 | 1183.00 | 5.00 | 0.42% |
| 2014-05-08 | 1178.00 | 3.00 | 0.26% |
| 2014-05-07 | 1175.00 | 0.00 | 0.00% |
| 2014-05-06 | 1175.00 | -6.00 | -0.51% |
| 2014-05-05 | 1181.00 | 15.00 | 1.29% |
| 2014-04-30 | 1166.00 | -20.00 | -1.69% |
| 2014-04-29 | 1186.00 | 4.00 | 0.34% |
| 2014-04-28 | 1182.00 | -25.00 | -2.07% |
| 2014-04-25 | 1207.00 | 1.00 | 0.08% |
| 2014-04-24 | 1206.00 | 7.00 | 0.58% |
| 2014-04-23 | 1199.00 | -3.00 | -0.25% |
| 2014-04-22 | 1202.00 | 13.00 | 1.09% |
| 2014-04-21 | 1189.00 | -9.00 | -0.75% |
| 2014-04-18 | 1198.00 | -52.00 | -4.16% |
| 2014-04-17 | 1250.00 | -12.00 | -0.95% |
| 2014-04-16 | 1262.00 | -8.00 | -0.63% |
| 2014-04-15 | 1270.00 | 16.00 | 1.28% |
| 2014-04-14 | 1254.00 | 1.00 | 0.08% |
| 2014-04-11 | 1253.00 | 3.00 | 0.24% |
| 2014-04-10 | 1250.00 | -14.00 | -1.11% |
| 2014-04-09 | 1264.00 | -16.00 | -1.25% |
| 2014-04-08 | 1280.00 | 17.00 | 1.35% |
| 2014-04-04 | 1263.00 | 27.00 | 2.18% |
| 2014-04-03 | 1236.00 | 17.00 | 1.39% |
| 2014-04-02 | 1219.00 | -6.00 | -0.49% |
| 2014-04-01 | 1225.00 | 5.00 | 0.41% |
| 2014-03-31 | 1220.00 | -3.00 | -0.25% |
| 2014-03-28 | 1223.00 | 21.00 | 1.75% |
| 2014-03-27 | 1202.00 | -2.00 | -0.17% |
| 2014-03-26 | 1204.00 | -12.00 | -0.99% |
| 2014-03-25 | 1216.00 | 33.00 | 2.79% |
| 2014-03-24 | 1183.00 | 16.00 | 1.37% |
| 2014-03-21 | 1167.00 | -27.00 | -2.26% |
| 2014-03-20 | 1194.00 | -13.00 | -1.08% |
| 2014-03-19 | 1207.00 | -7.00 | -0.58% |
| 2014-03-18 | 1214.00 | 11.00 | 0.91% |
| 2014-03-17 | 1203.00 | -6.00 | -0.50% |
| 2014-03-14 | 1209.00 | -17.00 | -1.39% |
| 2014-03-13 | 1226.00 | 6.00 | 0.49% |
| 2014-03-12 | 1220.00 | 23.00 | 1.92% |
| 2014-03-11 | 1197.00 | -7.00 | -0.58% |
| 2014-03-10 | 1204.00 | -30.00 | -2.43% |
| 2014-03-07 | 1234.00 | -43.00 | -3.37% |
| 2014-03-06 | 1277.00 | -16.00 | -1.24% |
| 2014-03-05 | 1293.00 | 2.00 | 0.15% |
| 2014-03-04 | 1291.00 | -11.00 | -0.84% |
| 2014-03-03 | 1302.00 | -27.00 | -2.03% |
| 2014-02-28 | 1329.00 | -12.00 | -0.89% |
| 2014-02-27 | 1341.00 | 0.00 | 0.00% |
| 2014-02-26 | 1341.00 | 8.00 | 0.60% |
| 2014-02-25 | 1333.00 | -9.00 | -0.67% |
| 2014-02-24 | 1342.00 | -53.00 | -3.80% |
| 2014-02-21 | 1395.00 | -5.00 | -0.36% |
| 2014-02-20 | 1400.00 | -16.00 | -1.13% |
| 2014-02-19 | 1416.00 | 12.00 | 0.85% |
| 2014-02-18 | 1404.00 | -19.00 | -1.34% |
| 2014-02-17 | 1423.00 | 43.00 | 3.12% |
| 2014-02-14 | 1380.00 | -5.00 | -0.36% |
| 2014-02-13 | 1385.00 | -3.00 | -0.22% |
| 2014-02-12 | 1388.00 | 5.00 | 0.36% |
| 2014-02-11 | 1383.00 | -19.00 | -1.36% |
| 2014-02-10 | 1402.00 | 17.00 | 1.23% |
| 2014-02-07 | 1385.00 | -20.00 | -1.42% |
| 2014-01-30 | 1405.00 | 1.00 | 0.07% |
| 2014-01-29 | 1404.00 | 8.00 | 0.57% |
| 2014-01-28 | 1396.00 | -20.00 | -1.41% |
| 2014-01-27 | 1416.00 | -8.00 | -0.56% |
| 2014-01-24 | 1424.00 | 14.00 | 0.99% |
| 2014-01-23 | 1410.00 | 11.00 | 0.79% |
| 2014-01-22 | 1399.00 | -5.00 | -0.36% |
| 2014-01-21 | 1404.00 | -5.00 | -0.35% |
| 2014-01-20 | 1409.00 | -31.00 | -2.15% |
| 2014-01-17 | 1440.00 | -10.00 | -0.69% |
| 2014-01-16 | 1450.00 | -4.00 | -0.28% |
| 2014-01-15 | 1454.00 | -2.00 | -0.14% |
| 2014-01-14 | 1456.00 | 18.00 | 1.25% |
| 2014-01-13 | 1438.00 | -13.00 | -0.90% |
| 2014-01-10 | 1451.00 | 12.00 | 0.83% |
| 2014-01-09 | 1439.00 | -44.00 | -2.97% |
| 2014-01-08 | 1483.00 | -3.00 | -0.20% |
| 2014-01-07 | 1486.00 | 5.00 | 0.34% |
| 2014-01-06 | 1481.00 | 1.00 | 0.07% |
| 2014-01-03 | 1480.00 | -25.00 | -1.66% |
| 2014-01-02 | 1505.00 | -8.00 | -0.53% |
| 2013-12-31 | 1513.00 | -21.00 | -1.37% |
| 2013-12-30 | 1534.00 | -21.00 | -1.35% |
| 2013-12-27 | 1555.00 | -3.00 | -0.19% |
| 2013-12-26 | 1558.00 | -7.00 | -0.45% |
| 2013-12-25 | 1565.00 | -3.00 | -0.19% |
| 2013-12-24 | 1568.00 | -2.00 | -0.13% |
| 2013-12-23 | 1570.00 | -24.00 | -1.51% |
| 2013-12-20 | 1594.00 | -21.00 | -1.30% |
| 2013-12-19 | 1615.00 | -2.00 | -0.12% |
| 2013-12-18 | 1617.00 | 2.00 | 0.12% |
| 2013-12-17 | 1615.00 | 5.00 | 0.31% |
| 2013-12-16 | 1610.00 | -3.00 | -0.19% |
| 2013-12-13 | 1613.00 | -49.00 | -2.95% |
| 2013-12-12 | 1662.00 | -2.00 | -0.12% |
| 2013-12-11 | 1664.00 | -12.00 | -0.72% |
| 2013-12-10 | 1676.00 | 2.00 | 0.12% |
| 2013-12-09 | 1674.00 | -3.00 | -0.18% |
| 2013-12-06 | 1677.00 | -4.00 | -0.24% |
| 2013-12-05 | 1681.00 | -7.00 | -0.41% |
| 2013-12-04 | 1688.00 | 23.00 | 1.38% |
| 2013-12-03 | 1665.00 | -2.00 | -0.12% |
| 2013-12-02 | 1667.00 | 14.00 | 0.85% |
| 2013-11-29 | 1653.00 | -5.00 | -0.30% |
| 2013-11-28 | 1658.00 | 9.00 | 0.55% |
| 2013-11-27 | 1649.00 | -9.00 | -0.54% |
| 2013-11-26 | 1658.00 | 9.00 | 0.55% |
| 2013-11-25 | 1649.00 | -2.00 | -0.12% |
| 2013-11-22 | 1651.00 | 1.00 | 0.06% |
| 2013-11-21 | 1650.00 | -8.00 | -0.48% |
| 2013-11-20 | 1658.00 | 3.00 | 0.18% |
| 2013-11-19 | 1655.00 | 29.00 | 1.78% |
| 2013-11-18 | 1626.00 | 2.00 | 0.12% |
| 2013-11-15 | 1624.00 | -13.00 | -0.79% |
| 2013-11-14 | 1637.00 | -4.00 | -0.24% |
| 2013-11-13 | 1641.00 | 10.00 | 0.61% |
| 2013-11-12 | 1631.00 | 20.00 | 1.24% |
| 2013-11-11 | 1611.00 | -4.00 | -0.25% |
| 2013-11-08 | 1615.00 | -26.00 | -1.58% |
| 2013-11-07 | 1641.00 | -3.00 | -0.18% |
| 2013-11-06 | 1644.00 | -11.00 | -0.66% |
| 2013-11-05 | 1655.00 | -8.00 | -0.48% |
| 2013-11-04 | 1663.00 | -15.00 | -0.89% |
| 2013-11-01 | 1678.00 | 20.00 | 1.21% |
| 2013-10-31 | 1658.00 | -14.00 | -0.84% |
| 2013-10-30 | 1672.00 | 17.00 | 1.03% |
| 2013-10-29 | 1655.00 | -1.00 | -0.06% |
| 2013-10-28 | 1656.00 | 0.00 | 0.00% |
| 2013-10-25 | 1656.00 | -34.00 | -2.01% |
| 2013-10-24 | 1690.00 | -33.00 | -1.92% |
| 2013-10-23 | 1723.00 | -11.00 | -0.63% |
| 2013-10-22 | 1734.00 | -15.00 | -0.86% |
| 2013-10-21 | 1749.00 | 33.00 | 1.92% |
| 2013-10-18 | 1716.00 | -10.00 | -0.58% |
| 2013-10-17 | 1726.00 | -22.00 | -1.26% |
| 2013-10-16 | 1748.00 | -19.00 | -1.08% |
| 2013-10-15 | 1767.00 | 0.00 | 0.00% |
| 2013-10-14 | 1767.00 | 59.00 | 3.45% |
| 2013-10-11 | 1708.00 | 9.00 | 0.53% |
| 2013-10-10 | 1699.00 | -6.00 | -0.35% |
| 2013-10-09 | 1705.00 | 3.00 | 0.18% |
| 2013-10-08 | 1702.00 | 13.00 | 0.77% |
| 2013-09-30 | 1689.00 | -10.00 | -0.59% |
| 2013-09-27 | 1699.00 | -20.00 | -1.16% |
| 2013-09-26 | 1719.00 | -6.00 | -0.35% |
| 2013-09-25 | 1725.00 | 13.00 | 0.76% |
| 2013-09-24 | 1712.00 | -18.00 | -1.04% |
| 2013-09-23 | 1730.00 | 9.00 | 0.52% |
| 2013-09-18 | 1721.00 | 21.00 | 1.24% |
| 2013-09-17 | 1700.00 | 1.00 | 0.06% |
| 2013-09-16 | 1699.00 | 299.00 | 21.36% |
| 2013-09-13 | 1400.00 | 0.00 | 0.00% |
| 2013-09-12 | 1400.00 | -50.00 | -3.45% |
| 2013-09-11 | 1450.00 | -5.00 | -0.34% |
| 2013-09-10 | 1455.00 | -35.00 | -2.35% |
| 2013-09-09 | 1490.00 | 10.00 | 0.68% |
| 2013-09-06 | 1480.00 | 10.00 | 0.68% |
| 2013-09-05 | 1470.00 | 0.00 | 0.00% |
| 2013-09-04 | 1470.00 | -7.00 | -0.47% |
| 2013-09-03 | 1477.00 | 7.00 | 0.48% |
| 2013-09-02 | 1470.00 | 52.00 | 3.67% |
| 2013-08-30 | 1418.00 | -31.00 | -2.14% |
| 2013-08-29 | 1449.00 | 6.00 | 0.42% |
| 2013-08-28 | 1443.00 | -58.00 | -3.86% |
| 2013-08-27 | 1501.00 | -1.00 | -0.07% |
| 2013-08-26 | 1502.00 | 10.00 | 0.67% |
| 2013-08-23 | 1492.00 | 17.00 | 1.15% |
| 2013-08-22 | 1475.00 | -5.00 | -0.34% |
| 2013-08-21 | 1480.00 | 4.00 | 0.27% |
| 2013-08-20 | 1476.00 | 0.00 | 0.00% |
| 2013-08-19 | 1476.00 | 16.00 | 1.10% |
| 2013-08-16 | 1460.00 | 3.00 | 0.21% |
| 2013-08-15 | 1457.00 | 1.00 | 0.07% |
| 2013-08-14 | 1456.00 | 0.00 | 0.00% |
| 2013-08-13 | 1456.00 | 21.00 | 1.46% |
| 2013-08-12 | 1435.00 | 22.00 | 1.56% |
| 2013-08-09 | 1413.00 | 0.00 | 0.00% |
| 2013-08-08 | 1413.00 | 16.00 | 1.15% |
| 2013-08-07 | 1397.00 | -1.00 | -0.07% |
| 2013-08-06 | 1398.00 | -7.00 | -0.50% |
| 2013-08-05 | 1405.00 | 0.00 | 0.00% |
| 2013-08-02 | 1405.00 | 5.00 | 0.36% |
| 2013-08-01 | 1400.00 | 11.00 | 0.79% |
| 2013-07-31 | 1389.00 | 9.00 | 0.65% |
| 2013-07-30 | 1380.00 | -5.00 | -0.36% |
| 2013-07-29 | 1385.00 | -12.00 | -0.86% |
| 2013-07-26 | 1397.00 | -5.00 | -0.36% |
| 2013-07-25 | 1402.00 | -4.00 | -0.28% |
| 2013-07-24 | 1406.00 | 3.00 | 0.21% |
| 2013-07-23 | 1403.00 | 2.00 | 0.14% |
| 2013-07-22 | 1401.00 | -5.00 | -0.36% |
| 2013-07-19 | 1406.00 | 6.00 | 0.43% |
| 2013-07-18 | 1400.00 | 4.00 | 0.29% |
| 2013-07-17 | 1396.00 | 19.00 | 1.38% |
| 2013-07-16 | 1377.00 | 0.00 | 0.00% |
| 2013-07-15 | 1377.00 | -8.00 | -0.58% |
| 2013-07-12 | 1385.00 | -16.00 | -1.14% |
| 2013-07-11 | 1401.00 | 9.00 | 0.65% |
| 2013-07-10 | 1392.00 | 17.00 | 1.24% |
| 2013-07-09 | 1375.00 | -3.00 | -0.22% |
| 2013-07-08 | 1378.00 | -14.00 | -1.01% |
| 2013-07-05 | 1392.00 | 2.00 | 0.14% |
| 2013-07-04 | 1390.00 | 9.00 | 0.65% |
| 2013-07-03 | 1381.00 | -7.00 | -0.50% |
| 2013-07-02 | 1388.00 | 2.00 | 0.14% |
| 2013-07-01 | 1386.00 | -1.00 | -0.07% |
| 2013-06-28 | 1387.00 | 4.00 | 0.29% |
| 2013-06-27 | 1383.00 | 15.00 | 1.10% |
| 2013-06-26 | 1368.00 | -17.00 | -1.23% |
| 2013-06-25 | 1385.00 | 9.00 | 0.65% |
| 2013-06-24 | 1376.00 | -28.00 | -1.99% |
| 2013-06-21 | 1404.00 | -4.00 | -0.28% |
| 2013-06-20 | 1408.00 | -51.00 | -3.50% |
| 2013-06-19 | 1459.00 | 5.00 | 0.34% |
| 2013-06-18 | 1454.00 | 3.00 | 0.21% |
| 2013-06-17 | 1451.00 | 12.00 | 0.83% |
| 2013-06-14 | 1439.00 | 4.00 | 0.28% |
| 2013-06-13 | 1435.00 | -4.00 | -0.28% |
| 2013-06-07 | 1439.00 | 7.00 | 0.49% |
| 2013-06-06 | 1432.00 | -61.00 | -4.09% |
| 2013-06-05 | 1493.00 | -2.00 | -0.13% |
| 2013-06-04 | 1495.00 | 8.00 | 0.54% |
| 2013-06-03 | 1487.00 | 19.00 | 1.29% |
| 2013-05-31 | 1468.00 | -25.00 | -1.67% |
| 2013-05-30 | 1493.00 | 8.00 | 0.54% |
| 2013-05-29 | 1485.00 | -30.00 | -1.98% |
| 2013-05-28 | 1515.00 | 1.00 | 0.07% |
| 2013-05-27 | 1514.00 | -38.00 | -2.45% |
| 2013-05-24 | 1552.00 | 7.00 | 0.45% |
| 2013-05-23 | 1545.00 | -26.00 | -1.65% |
| 2013-05-22 | 1571.00 | 9.00 | 0.58% |
| 2013-05-21 | 1562.00 | 6.00 | 0.39% |
| 2013-05-20 | 1556.00 | 5.00 | 0.32% |
| 2013-05-17 | 1551.00 | 37.00 | 2.44% |
| 2013-05-16 | 1514.00 | -2.00 | -0.13% |
| 2013-05-15 | 1516.00 | -58.00 | -3.68% |
| 2013-05-14 | 1574.00 | -2.00 | -0.13% |
| 2013-05-13 | 1576.00 | 30.00 | 1.94% |
| 2013-05-10 | 1546.00 | 30.00 | 1.98% |
| 2013-05-09 | 1516.00 | -17.00 | -1.11% |
| 2013-05-08 | 1533.00 | 29.00 | 1.93% |
| 2013-05-07 | 1504.00 | -13.00 | -0.86% |
| 2013-05-06 | 1517.00 | 20.00 | 1.34% |
| 2013-05-03 | 1497.00 | 25.00 | 1.70% |
| 2013-05-02 | 1472.00 | -27.00 | -1.80% |
| 2013-04-26 | 1499.00 | -16.00 | -1.06% |
| 2013-04-25 | 1515.00 | -3.00 | -0.20% |
| 2013-04-24 | 1518.00 | 26.00 | 1.74% |
| 2013-04-23 | 1492.00 | -28.00 | -1.84% |
| 2013-04-22 | 1520.00 | -28.00 | -1.81% |
| 2013-04-19 | 1548.00 | 18.00 | 1.18% |
| 2013-04-18 | 1530.00 | 4.00 | 0.26% |
| 2013-04-17 | 1526.00 | -25.00 | -1.61% |
| 2013-04-16 | 1551.00 | 3.00 | 0.19% |
| 2013-04-15 | 1548.00 | -51.00 | -3.19% |
| 2013-04-12 | 1599.00 | 2.00 | 0.13% |
| 2013-04-11 | 1597.00 | -16.00 | -0.99% |
| 2013-04-10 | 1613.00 | -17.00 | -1.04% |
| 2013-04-09 | 1630.00 | -5.00 | -0.31% |
| 2013-04-08 | 1635.00 | 16.00 | 0.99% |
| 2013-04-03 | 1619.00 | -2.00 | -0.12% |
| 2013-04-02 | 1621.00 | 51.00 | 3.25% |
| 2013-04-01 | 1570.00 | -11.00 | -0.70% |
| 2013-03-29 | 1581.00 | -28.00 | -1.74% |
| 2013-03-28 | 1609.00 | -49.00 | -2.96% |
| 2013-03-27 | 1658.00 | -2.00 | -0.12% |
| 2013-03-26 | 1660.00 | -23.00 | -1.37% |
| 2013-03-25 | 1683.00 | 4.00 | 0.24% |
| 2013-03-22 | 1679.00 | -18.00 | -1.06% |
| 2013-03-21 | 1697.00 | 13.00 | 0.77% |
| 2013-03-20 | 1684.00 | 10.00 | 0.60% |
| 2013-03-19 | 1674.00 | 16.00 | 0.97% |
| 2013-03-18 | 1658.00 | -10.00 | -0.60% |
| 2013-03-15 | 1668.00 | 15.00 | 0.91% |
| 2013-03-14 | 1653.00 | -62.00 | -3.62% |
| 2013-03-13 | 1715.00 | -20.00 | -1.15% |
| 2013-03-12 | 1735.00 | 1.00 | 0.06% |
| 2013-03-11 | 1734.00 | -16.00 | -0.91% |
| 2013-03-08 | 1750.00 | -13.00 | -0.74% |
| 2013-03-07 | 1763.00 | -28.00 | -1.56% |
| 2013-03-06 | 1791.00 | -14.00 | -0.78% |
| 2013-03-05 | 1805.00 | 32.00 | 1.80% |
| 2013-03-04 | 1773.00 | -63.00 | -3.43% |
| 2013-03-01 | 1836.00 | -31.00 | -1.66% |
| 2013-02-28 | 1867.00 | 25.00 | 1.36% |
| 2013-02-27 | 1842.00 | 31.00 | 1.71% |
| 2013-02-26 | 1811.00 | -28.00 | -1.52% |
| 2013-02-25 | 1839.00 | 1.00 | 0.05% |
| 2013-02-22 | 1838.00 | -47.00 | -2.49% |
| 2013-02-21 | 1885.00 | -65.00 | -3.33% |
| 2013-02-20 | 1950.00 | -25.00 | -1.27% |
| 2013-02-19 | 1975.00 | 4.00 | 0.20% |
| 2013-02-18 | 1971.00 | -52.00 | -2.57% |
| 2013-02-08 | 2023.00 | -15.00 | -0.74% |
| 2013-02-07 | 2038.00 | -20.00 | -0.97% |
| 2013-02-06 | 2058.00 | -2.00 | -0.10% |
| 2013-02-05 | 2060.00 | 40.00 | 1.98% |
| 2013-02-04 | 2020.00 | 44.00 | 2.23% |
| 2013-02-01 | 1976.00 | 14.00 | 0.71% |
| 2013-01-31 | 1962.00 | 13.00 | 0.67% |
| 2013-01-30 | 1949.00 | 0.00 | 0.00% |
| 2013-01-29 | 1949.00 | 17.00 | 0.88% |
| 2013-01-28 | 1932.00 | 8.00 | 0.42% |
| 2013-01-25 | 1924.00 | 2.00 | 0.10% |
| 2013-01-24 | 1922.00 | -20.00 | -1.03% |
| 2013-01-23 | 1942.00 | 20.00 | 1.04% |
| 2013-01-22 | 1922.00 | 8.00 | 0.42% |
| 2013-01-21 | 1914.00 | -2.00 | -0.10% |
| 2013-01-18 | 1916.00 | 53.00 | 2.84% |
| 2013-01-17 | 1863.00 | 22.00 | 1.20% |
| 2013-01-16 | 1841.00 | -15.00 | -0.81% |
| 2013-01-15 | 1856.00 | -19.00 | -1.01% |
| 2013-01-14 | 1875.00 | 64.00 | 3.53% |
| 2013-01-11 | 1811.00 | -54.00 | -2.90% |
| 2013-01-10 | 1865.00 | -3.00 | -0.16% |
| 2013-01-09 | 1868.00 | -20.00 | -1.06% |
| 2013-01-08 | 1888.00 | 1.00 | 0.05% |
| 2013-01-07 | 1887.00 | -14.00 | -0.74% |
| 2013-01-04 | 1901.00 | 25.00 | 1.33% |
| 2012-12-31 | 1876.00 | 76.00 | 4.22% |
| 2012-12-28 | 1800.00 | 25.00 | 1.41% |
| 2012-12-27 | 1775.00 | 5.00 | 0.28% |
| 2012-12-26 | 1770.00 | 28.00 | 1.61% |
| 2012-12-25 | 1742.00 | 34.00 | 1.99% |
| 2012-12-24 | 1708.00 | 6.00 | 0.35% |
| 2012-12-21 | 1702.00 | 1.00 | 0.06% |
| 2012-12-20 | 1701.00 | -6.00 | -0.35% |
| 2012-12-19 | 1707.00 | 3.00 | 0.18% |
| 2012-12-18 | 1704.00 | 14.00 | 0.83% |
| 2012-12-17 | 1690.00 | 18.00 | 1.08% |
| 2012-12-14 | 1672.00 | 37.00 | 2.26% |
| 2012-12-13 | 1635.00 | -7.00 | -0.43% |
| 2012-12-12 | 1642.00 | 9.00 | 0.55% |
| 2012-12-11 | 1633.00 | -5.00 | -0.31% |
| 2012-12-10 | 1638.00 | 20.00 | 1.24% |
| 2012-12-07 | 1618.00 | 18.00 | 1.13% |
| 2012-12-06 | 1600.00 | -9.00 | -0.56% |
| 2012-12-05 | 1609.00 | 20.00 | 1.26% |
| 2012-12-04 | 1589.00 | -3.00 | -0.19% |
| 2012-12-03 | 1592.00 | 24.00 | 1.53% |
| 2012-11-30 | 1568.00 | -6.00 | -0.38% |
| 2012-11-29 | 1574.00 | -19.00 | -1.19% |
| 2012-11-28 | 1593.00 | -13.00 | -0.81% |
| 2012-11-27 | 1606.00 | -5.00 | -0.31% |
| 2012-11-26 | 1611.00 | -15.00 | -0.92% |
| 2012-11-23 | 1626.00 | 2.00 | 0.12% |
| 2012-11-22 | 1624.00 | -4.00 | -0.25% |
| 2012-11-21 | 1628.00 | 19.00 | 1.18% |
| 2012-11-20 | 1609.00 | 0.00 | 0.00% |
| 2012-11-19 | 1609.00 | -18.00 | -1.11% |
| 2012-11-16 | 1627.00 | 15.00 | 0.93% |
| 2012-11-15 | 1612.00 | 1.00 | 0.06% |
| 2012-11-14 | 1611.00 | -1.00 | -0.06% |
| 2012-11-13 | 1612.00 | -4.00 | -0.25% |
| 2012-11-12 | 1616.00 | 13.00 | 0.81% |
| 2012-11-09 | 1603.00 | 9.00 | 0.56% |
| 2012-11-08 | 1594.00 | -3.00 | -0.19% |
| 2012-11-07 | 1597.00 | -27.00 | -1.66% |
| 2012-11-06 | 1624.00 | 2.00 | 0.12% |
| 2012-11-05 | 1622.00 | -15.00 | -0.92% |
| 2012-11-02 | 1637.00 | 5.00 | 0.31% |
| 2012-11-01 | 1632.00 | 13.00 | 0.80% |
| 2012-10-31 | 1619.00 | 15.00 | 0.94% |
| 2012-10-30 | 1604.00 | -2.00 | -0.12% |
| 2012-10-29 | 1606.00 | -41.00 | -2.49% |
| 2012-10-26 | 1647.00 | -14.00 | -0.84% |
| 2012-10-25 | 1661.00 | -5.00 | -0.30% |
| 2012-10-24 | 1666.00 | 20.00 | 1.22% |
| 2012-10-23 | 1646.00 | -62.00 | -3.63% |
| 2012-10-22 | 1708.00 | 38.00 | 2.28% |
| 2012-10-19 | 1670.00 | -16.00 | -0.95% |
| 2012-10-18 | 1686.00 | 32.00 | 1.93% |
| 2012-10-17 | 1654.00 | 36.00 | 2.22% |
| 2012-10-16 | 1618.00 | 13.00 | 0.81% |
| 2012-10-15 | 1605.00 | -53.00 | -3.20% |
| 2012-10-12 | 1658.00 | 22.00 | 1.34% |
| 2012-10-11 | 1636.00 | -23.00 | -1.39% |
| 2012-10-10 | 1659.00 | 45.00 | 2.79% |
| 2012-10-09 | 1614.00 | 27.00 | 1.70% |
| 2012-10-08 | 1587.00 | 9.00 | 0.57% |
| 2012-09-28 | 1578.00 | 18.00 | 1.15% |
| 2012-09-27 | 1560.00 | -5.00 | -0.32% |
| 2012-09-26 | 1565.00 | 0.00 | 0.00% |
| 2012-09-25 | 1565.00 | 32.00 | 2.09% |
| 2012-09-24 | 1533.00 | -42.00 | -2.67% |
| 2012-09-21 | 1575.00 | 0.00 | 0.00% |
| 2012-09-20 | 1575.00 | -6.00 | -0.38% |
| 2012-09-19 | 1581.00 | 1.00 | 0.06% |
| 2012-09-18 | 1580.00 | 47.00 | 3.07% |
| 2012-09-17 | 1533.00 | 33.00 | 2.20% |
| 2012-09-14 | 1500.00 | 0.00 | 0.00% |
| 2012-09-13 | 1500.00 | 0.00 | 0.00% |
| 2012-09-12 | 1500.00 | -158.00 | -9.53% |
| 2012-09-11 | 1658.00 | 78.00 | 4.94% |
| 2012-09-10 | 1580.00 | 60.00 | 3.95% |
| 2012-09-07 | 1520.00 | 43.00 | 2.91% |
| 2012-09-06 | 1477.00 | 0.00 | 0.00% |
| 2012-09-05 | 1477.00 | 0.00 | 0.00% |
| 2012-09-04 | 1477.00 | 0.00 | 0.00% |
| 2012-09-03 | 1477.00 | 2.00 | 0.14% |
| 2012-08-31 | 1475.00 | -53.00 | -3.47% |
| 2012-08-30 | 1528.00 | 3.00 | 0.20% |
| 2012-08-29 | 1525.00 | -31.00 | -1.99% |
| 2012-08-28 | 1556.00 | 0.00 | 0.00% |
| 2012-08-27 | 1556.00 | -12.00 | -0.77% |
| 2012-08-24 | 1568.00 | -10.00 | -0.63% |
| 2012-08-23 | 1578.00 | -18.00 | -1.13% |
| 2012-08-22 | 1596.00 | -16.00 | -0.99% |
| 2012-08-21 | 1612.00 | -18.00 | -1.10% |
| 2012-08-20 | 1630.00 | 11.00 | 0.68% |
| 2012-08-17 | 1619.00 | -3.00 | -0.18% |
| 2012-08-16 | 1622.00 | 4.00 | 0.25% |
| 2012-08-15 | 1618.00 | 23.00 | 1.44% |
| 2012-08-14 | 1595.00 | -4.00 | -0.25% |
| 2012-08-13 | 1599.00 | -2.00 | -0.12% |
| 2012-08-10 | 1601.00 | -12.00 | -0.74% |
| 2012-08-09 | 1613.00 | 11.00 | 0.69% |
| 2012-08-08 | 1602.00 | 21.00 | 1.33% |
| 2012-08-07 | 1581.00 | 1.00 | 0.06% |
| 2012-08-06 | 1580.00 | 0.00 | 0.00% |
| 2012-08-03 | 1580.00 | -7.00 | -0.44% |
| 2012-08-02 | 1587.00 | -10.00 | -0.63% |
| 2012-08-01 | 1597.00 | 9.00 | 0.57% |
| 2012-07-31 | 1588.00 | -8.00 | -0.50% |
| 2012-07-30 | 1596.00 | -18.00 | -1.12% |
| 2012-07-27 | 1614.00 | 5.00 | 0.31% |
| 2012-07-26 | 1609.00 | 11.00 | 0.69% |
| 2012-07-25 | 1598.00 | -19.00 | -1.18% |
| 2012-07-24 | 1617.00 | 0.00 | 0.00% |
| 2012-07-23 | 1617.00 | -15.00 | -0.92% |
| 2012-07-20 | 1632.00 | -58.00 | -3.43% |
| 2012-07-19 | 1690.00 | -16.00 | -0.94% |
| 2012-07-18 | 1706.00 | 9.00 | 0.53% |
| 2012-07-17 | 1697.00 | -32.00 | -1.85% |
| 2012-07-16 | 1729.00 | -53.00 | -2.97% |
| 2012-07-13 | 1782.00 | 3.00 | 0.17% |
| 2012-07-12 | 1779.00 | 53.00 | 3.07% |
| 2012-07-11 | 1726.00 | -8.00 | -0.46% |
| 2012-07-10 | 1734.00 | -5.00 | -0.29% |
| 2012-07-09 | 1739.00 | -23.00 | -1.31% |
| 2012-07-06 | 1762.00 | -9.00 | -0.51% |
| 2012-07-05 | 1771.00 | 19.00 | 1.08% |
| 2012-07-04 | 1752.00 | 21.00 | 1.21% |
| 2012-07-03 | 1731.00 | 15.00 | 0.87% |
| 2012-07-02 | 1716.00 | 49.00 | 2.94% |
| 2012-06-29 | 1667.00 | 7.00 | 0.42% |
| 2012-06-28 | 1660.00 | -19.00 | -1.13% |
| 2012-06-27 | 1679.00 | -12.00 | -0.71% |
| 2012-06-26 | 1691.00 | -7.00 | -0.41% |
| 2012-06-25 | 1698.00 | -34.00 | -1.96% |
| 2012-06-21 | 1732.00 | -33.00 | -1.87% |
| 2012-06-20 | 1765.00 | 17.00 | 0.97% |
| 2012-06-19 | 1748.00 | -1.00 | -0.06% |
| 2012-06-18 | 1749.00 | 2.00 | 0.11% |
| 2012-06-15 | 1747.00 | 15.00 | 0.87% |
| 2012-06-14 | 1732.00 | -14.00 | -0.80% |
| 2012-06-13 | 1746.00 | -9.00 | -0.51% |
| 2012-06-12 | 1755.00 | -46.00 | -2.55% |
| 2012-06-11 | 1801.00 | 16.00 | 0.90% |
| 2012-06-08 | 1785.00 | -27.00 | -1.49% |
| 2012-06-07 | 1812.00 | -4.00 | -0.22% |
| 2012-06-06 | 1816.00 | 11.00 | 0.61% |
| 2012-06-05 | 1805.00 | 14.00 | 0.78% |
| 2012-06-04 | 1791.00 | -68.00 | -3.66% |
| 2012-06-01 | 1859.00 | -8.00 | -0.43% |
| 2012-05-31 | 1867.00 | -7.00 | -0.37% |
| 2012-05-30 | 1874.00 | -12.00 | -0.64% |
| 2012-05-29 | 1886.00 | 3.00 | 0.16% |
| 2012-05-28 | 1883.00 | 16.00 | 0.86% |
| 2012-05-25 | 1867.00 | 4.00 | 0.21% |
| 2012-05-24 | 1863.00 | 5.00 | 0.27% |
| 2012-05-23 | 1858.00 | -26.00 | -1.38% |
| 2012-05-22 | 1884.00 | 0.00 | 0.00% |
| 2012-05-21 | 1884.00 | 15.00 | 0.80% |
| 2012-05-18 | 1869.00 | -14.00 | -0.74% |
| 2012-05-17 | 1883.00 | 14.00 | 0.75% |
| 2012-05-16 | 1869.00 | -28.00 | -1.48% |
| 2012-05-15 | 1897.00 | -5.00 | -0.26% |
| 2012-05-14 | 1902.00 | -69.00 | -3.50% |
| 2012-05-11 | 1971.00 | -9.00 | -0.45% |
| 2012-05-10 | 1980.00 | 7.00 | 0.35% |
| 2012-05-09 | 1973.00 | 5.00 | 0.25% |
| 2012-05-08 | 1968.00 | -29.00 | -1.45% |
| 2012-05-07 | 1997.00 | -3.00 | -0.15% |
| 2012-05-04 | 2000.00 | 6.00 | 0.30% |
| 2012-05-03 | 1994.00 | -12.00 | -0.60% |
| 2012-05-02 | 2006.00 | -3.00 | -0.15% |
| 2012-04-27 | 2009.00 | -11.00 | -0.54% |
| 2012-04-26 | 2020.00 | 1.00 | 0.05% |
| 2012-04-25 | 2019.00 | 5.00 | 0.25% |
| 2012-04-24 | 2014.00 | 4.00 | 0.20% |
| 2012-04-23 | 2010.00 | -46.00 | -2.24% |
| 2012-04-20 | 2056.00 | 1.00 | 0.05% |
| 2012-04-19 | 2055.00 | -2.00 | -0.10% |
| 2012-04-18 | 2057.00 | -25.00 | -1.20% |
| 2012-04-17 | 2082.00 | -2.00 | -0.10% |
| 2012-04-16 | 2084.00 | -8.00 | -0.38% |
| 2012-04-13 | 2092.00 | -14.00 | -0.66% |
| 2012-04-12 | 2106.00 | 10.00 | 0.48% |
| 2012-04-11 | 2096.00 | 17.00 | 0.82% |
| 2012-04-10 | 2079.00 | 6.00 | 0.29% |
| 2012-04-09 | 2073.00 | -7.00 | -0.34% |
| 2012-04-06 | 2080.00 | 7.00 | 0.34% |
| 2012-04-05 | 2073.00 | 0.00 | 0.00% |
| 2012-03-30 | 2073.00 | 3.00 | 0.14% |
| 2012-03-29 | 2070.00 | 0.00 | 0.00% |
| 2012-03-28 | 2070.00 | -8.00 | -0.38% |
| 2012-03-27 | 2078.00 | -4.00 | -0.19% |
| 2012-03-26 | 2082.00 | -3.00 | -0.14% |
| 2012-03-23 | 2085.00 | 5.00 | 0.24% |
| 2012-03-22 | 2080.00 | -2.00 | -0.10% |
| 2012-03-21 | 2082.00 | 9.00 | 0.43% |
| 2012-03-20 | 2073.00 | 10.00 | 0.48% |
| 2012-03-19 | 2063.00 | -12.00 | -0.58% |
| 2012-03-16 | 2075.00 | 1.00 | 0.05% |
| 2012-03-15 | 2074.00 | -10.00 | -0.48% |
| 2012-03-14 | 2084.00 | -18.00 | -0.86% |
| 2012-03-13 | 2102.00 | 3.00 | 0.14% |
| 2012-03-12 | 2099.00 | -5.00 | -0.24% |
| 2012-03-09 | 2104.00 | 10.00 | 0.48% |
| 2012-03-08 | 2094.00 | 5.00 | 0.24% |
| 2012-03-07 | 2089.00 | -17.00 | -0.81% |
| 2012-03-06 | 2106.00 | -1.00 | -0.05% |
| 2012-03-05 | 2107.00 | -21.00 | -0.99% |
| 2012-03-02 | 2128.00 | 16.00 | 0.76% |
| 2012-03-01 | 2112.00 | -10.00 | -0.47% |
| 2012-02-29 | 2122.00 | 4.00 | 0.19% |
| 2012-02-28 | 2118.00 | 4.00 | 0.19% |
| 2012-02-27 | 2114.00 | 17.00 | 0.81% |
| 2012-02-24 | 2097.00 | -3.00 | -0.14% |
| 2012-02-23 | 2100.00 | 2.00 | 0.10% |
| 2012-02-22 | 2098.00 | -3.00 | -0.14% |
| 2012-02-21 | 2101.00 | 19.00 | 0.91% |
| 2012-02-20 | 2082.00 | 3.00 | 0.14% |
| 2012-02-17 | 2079.00 | -9.00 | -0.43% |
| 2012-02-16 | 2088.00 | -16.00 | -0.76% |
| 2012-02-15 | 2104.00 | -3.00 | -0.14% |
| 2012-02-14 | 2107.00 | -5.00 | -0.24% |
| 2012-02-13 | 2112.00 | -10.00 | -0.47% |
| 2012-02-10 | 2122.00 | 1.00 | 0.05% |
| 2012-02-09 | 2121.00 | -27.00 | -1.26% |
| 2012-02-08 | 2148.00 | 16.00 | 0.75% |
| 2012-02-07 | 2132.00 | -17.00 | -0.79% |
| 2012-02-06 | 2149.00 | 21.00 | 0.99% |
| 2012-02-03 | 2128.00 | 0.00 | 0.00% |
| 2012-02-02 | 2128.00 | 2.00 | 0.09% |
| 2012-02-01 | 2126.00 | -15.00 | -0.70% |
| 2012-01-31 | 2141.00 | 5.00 | 0.23% |
| 2012-01-30 | 2136.00 | 25.00 | 1.18% |
| 2012-01-20 | 2111.00 | 0.00 | 0.00% |
| 2012-01-19 | 2111.00 | 4.00 | 0.19% |
| 2012-01-18 | 2107.00 | 1.00 | 0.05% |
| 2012-01-17 | 2106.00 | 20.00 | 0.96% |
| 2012-01-16 | 2086.00 | 12.00 | 0.58% |
| 2012-01-13 | 2074.00 | -8.00 | -0.38% |
| 2012-01-12 | 2082.00 | -8.00 | -0.38% |
| 2012-01-11 | 2090.00 | 22.00 | 1.06% |
| 2012-01-10 | 2068.00 | 16.00 | 0.78% |
| 2012-01-09 | 2052.00 | -7.00 | -0.34% |
| 2012-01-06 | 2059.00 | 29.00 | 1.43% |
| 2012-01-05 | 2030.00 | 8.00 | 0.40% |
| 2012-01-04 | 2022.00 | -17.00 | -0.83% |
| 2011-12-30 | 2039.00 | 21.00 | 1.04% |
| 2011-12-29 | 2018.00 | -7.00 | -0.35% |
| 2011-12-28 | 2025.00 | 19.00 | 0.95% |
| 2011-12-27 | 2006.00 | 0.00 | 0.00% |
| 2011-12-26 | 2006.00 | -9.00 | -0.45% |
| 2011-12-23 | 2015.00 | 6.00 | 0.30% |
| 2011-12-22 | 2009.00 | -9.00 | -0.45% |
| 2011-12-21 | 2018.00 | 3.00 | 0.15% |
| 2011-12-20 | 2015.00 | -4.00 | -0.20% |
| 2011-12-19 | 2019.00 | 3.00 | 0.15% |
| 2011-12-16 | 2016.00 | 26.00 | 1.31% |
| 2011-12-15 | 1990.00 | -8.00 | -0.40% |
| 2011-12-14 | 1998.00 | -4.00 | -0.20% |
| 2011-12-13 | 2002.00 | 15.00 | 0.75% |
| 2011-12-12 | 1987.00 | -13.00 | -0.65% |
| 2011-12-09 | 2000.00 | 3.00 | 0.15% |
| 2011-12-08 | 1997.00 | 4.00 | 0.20% |
| 2011-12-07 | 1993.00 | -3.00 | -0.15% |
| 2011-12-06 | 1996.00 | -32.00 | -1.58% |
| 2011-12-05 | 2028.00 | 0.00 | 0.00% |
| 2011-12-02 | 2028.00 | -5.00 | -0.25% |
| 2011-12-01 | 2033.00 | 34.00 | 1.70% |
| 2011-11-30 | 1999.00 | 3.00 | 0.15% |
| 2011-11-29 | 1996.00 | 15.00 | 0.76% |
| 2011-11-28 | 1981.00 | -12.00 | -0.60% |
| 2011-11-25 | 1993.00 | -7.00 | -0.35% |
| 2011-11-24 | 2000.00 | -2.00 | -0.10% |
| 2011-11-23 | 2002.00 | 0.00 | 0.00% |
| 2011-11-22 | 2002.00 | -10.00 | -0.50% |
| 2011-11-21 | 2012.00 | -13.00 | -0.64% |
| 2011-11-18 | 2025.00 | -15.00 | -0.74% |
| 2011-11-17 | 2040.00 | 13.00 | 0.64% |
| 2011-11-16 | 2027.00 | -12.00 | -0.59% |
| 2011-11-15 | 2039.00 | 1.00 | 0.05% |
| 2011-11-14 | 2038.00 | -17.00 | -0.83% |
| 2011-11-11 | 2055.00 | 82.00 | 4.16% |
| 2011-11-10 | 1973.00 | -34.00 | -1.69% |
| 2011-11-09 | 2007.00 | 1.00 | 0.05% |
| 2011-11-08 | 2006.00 | 0.00 | 0.00% |
| 2011-11-07 | 2006.00 | 1.00 | 0.05% |
| 2011-11-04 | 2005.00 | -11.00 | -0.55% |
| 2011-11-03 | 2016.00 | 1.00 | 0.05% |
| 2011-11-02 | 2015.00 | -15.00 | -0.74% |
| 2011-11-01 | 2030.00 | 0.00 | 0.00% |
| 2011-10-31 | 2030.00 | -30.00 | -1.46% |
| 2011-10-28 | 2060.00 | 66.00 | 3.31% |
| 2011-10-27 | 1994.00 | 0.00 | 0.00% |
| 2011-10-26 | 1994.00 | 0.00 | 0.00% |
| 2011-10-25 | 1994.00 | 2.00 | 0.10% |
| 2011-10-24 | 1992.00 | -31.00 | -1.53% |
| 2011-10-21 | 2023.00 | 19.00 | 0.95% |
| 2011-10-20 | 2004.00 | -105.00 | -4.98% |
| 2011-10-19 | 2109.00 | -4.00 | -0.19% |
| 2011-10-18 | 2113.00 | -70.00 | -3.21% |
| 2011-10-17 | 2183.00 | -4.00 | -0.18% |
| 2011-10-14 | 2187.00 | -18.00 | -0.82% |
| 2011-10-13 | 2205.00 | 4.00 | 0.18% |
| 2011-10-12 | 2201.00 | 0.00 | 0.00% |
| 2011-10-11 | 2201.00 | 15.00 | 0.69% |
| 2011-10-10 | 2186.00 | -26.00 | -1.18% |
| 2011-09-30 | 2212.00 | 0.00 | 0.00% |
| 2011-09-29 | 2212.00 | 0.00 | 0.00% |
| 2011-09-28 | 2212.00 | -25.00 | -1.12% |
| 2011-09-27 | 2237.00 | -32.00 | -1.41% |
| 2011-09-26 | 2269.00 | -13.00 | -0.57% |
| 2011-09-23 | 2282.00 | -44.00 | -1.89% |
| 2011-09-22 | 2326.00 | -19.00 | -0.81% |
| 2011-09-21 | 2345.00 | 7.00 | 0.30% |
| 2011-09-20 | 2338.00 | -105.00 | -4.30% |
| 2011-09-19 | 2443.00 | 85.00 | 3.60% |
| 2011-09-16 | 2358.00 | 378.00 | 19.09% |
| 2011-09-15 | 1980.00 | -20.00 | -1.00% |
| 2011-09-14 | 2000.00 | -21.00 | -1.04% |
| 2011-09-13 | 2021.00 | 0.00 | 0.00% |
| 2011-09-09 | 2021.00 | 0.00 | 0.00% |
| 2011-09-08 | 2021.00 | -9.00 | -0.44% |
| 2011-09-07 | 2030.00 | 8.00 | 0.40% |
| 2011-09-06 | 2022.00 | 2.00 | 0.10% |
| 2011-09-05 | 2020.00 | -15.00 | -0.74% |
| 2011-09-02 | 2035.00 | -5.00 | -0.25% |
| 2011-09-01 | 2040.00 | 26.00 | 1.29% |
| 2011-08-31 | 2014.00 | 4.00 | 0.20% |
| 2011-08-30 | 2010.00 | 2.00 | 0.10% |
| 2011-08-29 | 2008.00 | -18.00 | -0.89% |
| 2011-08-26 | 2026.00 | 11.00 | 0.55% |
| 2011-08-25 | 2015.00 | 6.00 | 0.30% |
| 2011-08-24 | 2009.00 | 18.00 | 0.90% |
| 2011-08-23 | 1991.00 | -66.00 | -3.21% |
| 2011-08-22 | 2057.00 | -51.00 | -2.42% |
| 2011-08-19 | 2108.00 | -31.00 | -1.45% |
| 2011-08-18 | 2139.00 | -17.00 | -0.79% |
| 2011-08-17 | 2156.00 | -11.00 | -0.51% |
| 2011-08-16 | 2167.00 | -30.00 | -1.37% |
| 2011-08-15 | 2197.00 | -28.00 | -1.26% |
| 2011-08-12 | 2225.00 | -4.00 | -0.18% |
| 2011-08-11 | 2229.00 | -5.00 | -0.22% |
| 2011-08-10 | 2234.00 | 5.00 | 0.22% |
| 2011-08-09 | 2229.00 | -41.00 | -1.81% |
| 2011-08-08 | 2270.00 | -27.00 | -1.18% |
| 2011-08-05 | 2297.00 | -6.00 | -0.26% |
| 2011-08-04 | 2303.00 | 18.00 | 0.79% |
| 2011-08-03 | 2285.00 | 0.00 | 0.00% |
| 2011-08-02 | 2285.00 | 0.00 | 0.00% |
| 2011-08-01 | 2285.00 | 0.00 | 0.00% |
| 2011-07-29 | 2285.00 | 0.00 | 0.00% |
| 2011-07-28 | 2285.00 | 1.00 | 0.04% |
| 2011-07-27 | 2284.00 | -5.00 | -0.22% |
| 2011-07-26 | 2289.00 | 3.00 | 0.13% |
| 2011-07-25 | 2286.00 | 0.00 | 0.00% |
| 2011-07-22 | 2286.00 | 0.00 | 0.00% |
| 2011-07-21 | 2286.00 | -12.00 | -0.52% |
| 2011-07-20 | 2298.00 | -7.00 | -0.30% |
| 2011-07-19 | 2305.00 | 0.00 | 0.00% |
| 2011-07-18 | 2305.00 | 2.00 | 0.09% |
| 2011-07-15 | 2303.00 | -2.00 | -0.09% |
| 2011-07-14 | 2305.00 | -5.00 | -0.22% |
| 2011-07-13 | 2310.00 | 13.00 | 0.57% |
| 2011-07-12 | 2297.00 | -7.00 | -0.30% |
| 2011-07-11 | 2304.00 | -3.00 | -0.13% |
| 2011-07-08 | 2307.00 | -4.00 | -0.17% |
| 2011-07-07 | 2311.00 | -31.00 | -1.32% |
| 2011-07-06 | 2342.00 | 27.00 | 1.17% |
| 2011-07-05 | 2315.00 | -1.00 | -0.04% |
| 2011-07-04 | 2316.00 | 20.00 | 0.87% |
| 2011-07-01 | 2296.00 | -13.00 | -0.56% |
| 2011-06-30 | 2309.00 | 13.00 | 0.57% |
| 2011-06-29 | 2296.00 | -7.00 | -0.30% |
| 2011-06-28 | 2303.00 | -5.00 | -0.22% |
| 2011-06-27 | 2308.00 | 6.00 | 0.26% |
| 2011-06-24 | 2302.00 | -16.00 | -0.69% |
| 2011-06-23 | 2318.00 | 30.00 | 1.31% |
| 2011-06-22 | 2288.00 | -7.00 | -0.31% |
| 2011-06-21 | 2295.00 | 14.00 | 0.61% |
| 2011-06-20 | 2281.00 | -26.00 | -1.13% |
| 2011-06-17 | 2307.00 | 0.00 | 0.00% |
| 2011-06-16 | 2307.00 | -16.00 | -0.69% |
| 2011-06-15 | 2323.00 | -11.00 | -0.47% |
| 2011-06-14 | 2334.00 | 14.00 | 0.60% |
| 2011-06-13 | 2320.00 | 9.00 | 0.39% |
| 2011-06-10 | 2311.00 | -7.00 | -0.30% |
| 2011-06-09 | 2318.00 | -8.00 | -0.34% |
| 2011-06-08 | 2326.00 | -5.00 | -0.21% |
| 2011-06-07 | 2331.00 | 5.00 | 0.21% |
| 2011-06-03 | 2326.00 | -13.00 | -0.56% |
| 2011-06-02 | 2339.00 | -20.00 | -0.85% |
| 2011-06-01 | 2359.00 | -5.00 | -0.21% |
| 2011-05-31 | 2364.00 | -1.00 | -0.04% |
| 2011-05-30 | 2365.00 | -6.00 | -0.25% |
| 2011-05-27 | 2371.00 | -7.00 | -0.29% |
| 2011-05-26 | 2378.00 | 3.00 | 0.13% |
| 2011-05-25 | 2375.00 | -5.00 | -0.21% |
| 2011-05-24 | 2380.00 | 23.00 | 0.98% |
| 2011-05-23 | 2357.00 | -19.00 | -0.80% |
| 2011-05-20 | 2376.00 | 9.00 | 0.38% |
| 2011-05-19 | 2367.00 | -5.00 | -0.21% |
| 2011-05-18 | 2372.00 | -19.00 | -0.79% |
| 2011-05-17 | 2391.00 | -16.00 | -0.66% |
| 2011-05-16 | 2407.00 | -12.00 | -0.50% |
| 2011-05-13 | 2419.00 | 75.00 | 3.20% |
| 2011-05-12 | 2344.00 | 30.00 | 1.30% |
| 2011-05-11 | 2314.00 | 27.00 | 1.18% |
| 2011-05-10 | 2287.00 | 7.00 | 0.31% |
| 2011-05-09 | 2280.00 | 9.00 | 0.40% |
| 2011-05-06 | 2271.00 | -37.00 | -1.60% |
| 2011-05-05 | 2308.00 | -21.00 | -0.90% |
| 2011-05-04 | 2329.00 | -15.00 | -0.64% |
| 2011-05-03 | 2344.00 | 15.00 | 0.64% |
| 2011-04-29 | 2329.00 | -8.00 | -0.34% |
| 2011-04-28 | 2337.00 | 17.00 | 0.73% |
| 2011-04-27 | 2320.00 | -2.00 | -0.09% |
| 2011-04-26 | 2322.00 | -7.00 | -0.30% |
| 2011-04-25 | 2329.00 | -1.00 | -0.04% |
| 2011-04-22 | 2330.00 | -5.00 | -0.21% |
| 2011-04-21 | 2335.00 | -8.00 | -0.34% |
| 2011-04-20 | 2343.00 | 7.00 | 0.30% |
| 2011-04-19 | 2336.00 | -45.00 | -1.89% |
| 2011-04-18 | 2381.00 | 134.00 | 5.96% |
| 2011-04-15 | 2247.00 | 0.00 | 0.00% |
