焦炭主力合约收盘价格（西本指数）-亚博188网站
| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-07-05 | 2253.50 | -82.50 | -3.53% |
| 2024-07-04 | 2336.00 | -23.00 | -0.97% |
| 2024-07-03 | 2359.00 | 47.00 | 2.03% |
| 2024-07-02 | 2312.00 | 2.00 | 0.09% |
| 2024-07-01 | 2310.00 | 60.00 | 2.67% |
| 2024-06-28 | 2250.00 | 17.50 | 0.78% |
| 2024-06-27 | 2232.50 | -44.50 | -1.95% |
| 2024-06-26 | 2277.00 | 68.00 | 3.08% |
| 2024-06-25 | 2209.00 | 14.00 | 0.64% |
| 2024-06-24 | 2195.00 | -20.00 | -0.90% |
| 2024-06-21 | 2215.00 | -34.50 | -1.53% |
| 2024-06-20 | 2249.50 | -40.00 | -1.75% |
| 2024-06-19 | 2289.50 | 19.00 | 0.84% |
| 2024-06-18 | 2270.50 | -5.50 | -0.24% |
| 2024-06-17 | 2276.00 | -55.00 | -2.36% |
| 2024-06-14 | 2331.00 | 68.00 | 3.00% |
| 2024-06-13 | 2263.00 | 27.00 | 1.21% |
| 2024-06-12 | 2236.00 | 34.50 | 1.57% |
| 2024-06-11 | 2201.50 | -50.50 | -2.24% |
| 2024-06-07 | 2252.00 | 9.50 | 0.42% |
| 2024-06-06 | 2242.50 | 5.50 | 0.25% |
| 2024-06-05 | 2237.00 | -13.50 | -0.60% |
| 2024-06-04 | 2250.50 | -18.50 | -0.82% |
| 2024-06-03 | 2269.00 | -4.00 | -0.18% |
| 2024-05-31 | 2273.00 | -61.50 | -2.63% |
| 2024-05-30 | 2334.50 | -32.50 | -1.37% |
| 2024-05-29 | 2367.00 | 50.50 | 2.18% |
| 2024-05-28 | 2316.50 | -24.00 | -1.03% |
| 2024-05-27 | 2340.50 | -34.00 | -1.43% |
| 2024-05-24 | 2374.50 | 35.50 | 1.52% |
| 2024-05-23 | 2339.00 | -15.00 | -0.64% |
| 2024-05-22 | 2354.00 | 84.50 | 3.72% |
| 2024-05-21 | 2269.50 | -8.50 | -0.37% |
| 2024-05-20 | 2278.00 | 14.00 | 0.62% |
| 2024-05-17 | 2264.00 | 31.50 | 1.41% |
| 2024-05-16 | 2232.50 | 47.00 | 2.15% |
| 2024-05-15 | 2185.50 | -4.50 | -0.21% |
| 2024-05-14 | 2190.00 | -68.00 | -3.01% |
| 2024-05-13 | 2258.00 | -11.00 | -0.48% |
| 2024-05-10 | 2269.00 | -28.00 | -1.22% |
| 2024-05-09 | 2297.00 | -14.00 | -0.61% |
| 2024-05-08 | 2311.00 | -76.00 | -3.18% |
| 2024-05-07 | 2387.00 | -32.00 | -1.32% |
| 2024-05-06 | 2419.00 | 64.00 | 2.72% |
| 2024-04-30 | 2355.00 | 6.50 | 0.28% |
| 2024-04-29 | 2348.50 | -9.00 | -0.38% |
| 2024-04-26 | 2357.50 | 33.50 | 1.44% |
| 2024-04-25 | 2324.00 | 8.00 | 0.35% |
| 2024-04-24 | 2316.00 | 53.00 | 2.34% |
| 2024-04-23 | 2263.00 | -34.00 | -1.48% |
| 2024-04-22 | 2297.00 | -11.00 | -0.48% |
| 2024-04-19 | 2308.00 | 7.00 | 0.30% |
| 2024-04-18 | 2301.00 | 13.00 | 0.57% |
| 2024-04-17 | 2288.00 | 53.00 | 2.37% |
| 2024-04-16 | 2235.00 | 48.00 | 2.19% |
| 2024-04-15 | 2187.00 | 23.00 | 1.06% |
| 2024-04-12 | 2164.00 | 88.50 | 4.26% |
| 2024-04-11 | 2075.50 | 59.00 | 2.93% |
| 2024-04-10 | 2016.50 | 10.50 | 0.52% |
| 2024-04-09 | 2006.00 | 17.50 | 0.88% |
| 2024-04-08 | 1988.50 | 28.00 | 1.43% |
| 2024-04-03 | 1960.50 | -8.00 | -0.41% |
| 2024-04-02 | 1968.50 | -11.00 | -0.56% |
| 2024-04-01 | 1979.50 | -10.50 | -0.53% |
| 2024-03-29 | 1990.00 | -57.50 | -2.81% |
| 2024-03-28 | 2047.50 | -9.50 | -0.46% |
| 2024-03-27 | 2057.00 | -33.50 | -1.60% |
| 2024-03-26 | 2090.50 | -60.50 | -2.81% |
| 2024-03-25 | 2151.00 | -34.50 | -1.58% |
| 2024-03-22 | 2185.50 | -0.50 | -0.02% |
| 2024-03-21 | 2186.00 | 11.00 | 0.51% |
| 2024-03-20 | 2175.00 | -4.50 | -0.21% |
| 2024-03-19 | 2179.50 | 32.50 | 1.51% |
| 2024-03-18 | 2147.00 | 6.00 | 0.28% |
| 2024-03-15 | 2141.00 | -27.50 | -1.27% |
| 2024-03-14 | 2168.50 | -26.00 | -1.18% |
| 2024-03-13 | 2194.50 | -49.50 | -2.21% |
| 2024-03-12 | 2244.00 | 7.50 | 0.34% |
| 2024-03-11 | 2236.50 | -55.50 | -2.42% |
| 2024-03-08 | 2292.00 | -8.00 | -0.35% |
| 2024-03-07 | 2300.00 | 9.00 | 0.39% |
| 2024-03-06 | 2291.00 | -35.50 | -1.53% |
| 2024-03-05 | 2326.50 | -34.50 | -1.46% |
| 2024-03-04 | 2361.00 | -0.50 | -0.02% |
| 2024-03-01 | 2361.50 | -20.00 | -0.84% |
| 2024-02-29 | 2381.50 | -7.50 | -0.31% |
| 2024-02-28 | 2389.00 | -5.00 | -0.21% |
| 2024-02-27 | 2394.00 | 80.00 | 3.46% |
| 2024-02-26 | 2314.00 | -56.50 | -2.38% |
| 2024-02-23 | 2370.50 | -33.00 | -1.37% |
| 2024-02-22 | 2403.50 | 48.00 | 2.04% |
| 2024-02-21 | 2355.50 | 100.00 | 4.43% |
| 2024-02-20 | 2255.50 | -15.50 | -0.68% |
| 2024-02-19 | 2271.00 | -107.00 | -4.50% |
| 2024-02-08 | 2378.00 | 60.50 | 2.61% |
| 2024-02-07 | 2317.50 | -12.50 | -0.54% |
| 2024-02-06 | 2330.00 | -2.50 | -0.11% |
| 2024-02-05 | 2332.50 | 4.50 | 0.19% |
| 2024-02-02 | 2328.00 | -20.50 | -0.87% |
| 2024-02-01 | 2348.50 | 2.50 | 0.11% |
| 2024-01-31 | 2346.00 | -52.00 | -2.17% |
| 2024-01-30 | 2398.00 | -46.00 | -1.88% |
| 2024-01-29 | 2444.00 | -15.50 | -0.63% |
| 2024-01-26 | 2459.50 | -34.00 | -1.36% |
| 2024-01-25 | 2493.50 | -10.50 | -0.42% |
| 2024-01-24 | 2504.00 | 22.00 | 0.89% |
| 2024-01-23 | 2482.00 | 16.50 | 0.67% |
| 2024-01-22 | 2465.50 | 19.50 | 0.80% |
| 2024-01-19 | 2446.00 | -0.50 | -0.02% |
| 2024-01-18 | 2446.50 | 37.00 | 1.54% |
| 2024-01-17 | 2409.50 | -16.00 | -0.66% |
| 2024-01-16 | 2425.50 | 23.50 | 0.98% |
| 2024-01-15 | 2402.00 | 16.00 | 0.67% |
| 2024-01-12 | 2386.00 | -17.50 | -0.73% |
| 2024-01-11 | 2403.50 | 29.00 | 1.22% |
| 2024-01-10 | 2374.50 | -25.00 | -1.04% |
| 2024-01-09 | 2399.50 | -16.50 | -0.68% |
| 2024-01-08 | 2416.00 | 0.00 | 0.00% |
